Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2650	0.2650	0.2500	0.2600	696,677	-0.01(-1.89%)
Jan 15, 2026	0.2700	0.2700	0.2600	0.2650	809,828	-0.01(-3.64%)
Jan 14, 2026	0.2700	0.2750	0.2700	0.2750	414,046	+0.01(+1.85%)
Jan 13, 2026	0.2750	0.2750	0.2650	0.2700	278,592	+0.00(+0.00%)
Jan 12, 2026	0.2750	0.2750	0.2650	0.2700	1,218,544	+0.01(+3.85%)
Jan 09, 2026	0.2450	0.2600	0.2450	0.2600	728,823	+0.02(+6.12%)
Jan 08, 2026	0.2700	0.2700	0.2300	0.2450	1,793,463	-0.03(-10.91%)
Jan 07, 2026	0.2700	0.2750	0.2500	0.2750	1,942,476	+0.01(+1.85%)
Jan 06, 2026	0.2300	0.2900	0.2250	0.2700	3,875,314	+0.04(+14.89%)
Jan 05, 2026	0.2350	0.2400	0.2000	0.2350	1,360,991	+0.01(+4.44%)
Jan 02, 2026	0.2200	0.2300	0.2200	0.2250	465,397	+0.01(+4.65%)
Dec 31, 2025				0.2150	0	+0.01(+4.88%)
Dec 30, 2025	0.1950	0.2050	0.1950	0.2050	1,985,524	+0.01(+5.13%)
Dec 29, 2025	0.1950	0.2000	0.1900	0.1950	1,037,531	+0.01(+2.63%)
Dec 24, 2025				0.1900	0	+0.02(+11.76%)
Dec 23, 2025	0.1750	0.1750	0.1700	0.1700	412,077	-0.00(-2.86%)
Dec 22, 2025	0.1800	0.1800	0.1700	0.1750	479,010	+0.00(+2.94%)
Dec 19, 2025	0.1550	0.1750	0.1550	0.1700	1,300,498	+0.02(+9.68%)
Dec 18, 2025	0.1550	0.1550	0.1550	0.1550	273,546	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1550	0.1550	448,906	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1600	0.1550	0.1550	252,927	+0.01(+3.33%)
Dec 15, 2025	0.1550	0.1600	0.1450	0.1500	330,229	-0.01(-3.23%)
Dec 12, 2025	0.1550	0.1600	0.1500	0.1550	147,552	+0.00(+0.00%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1550	347,281	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1550	0.1550	95,076	-0.01(-3.13%)
Dec 09, 2025	0.1450	0.1600	0.1450	0.1600	730,899	+0.01(+6.67%)
Dec 08, 2025	0.1500	0.1600	0.1450	0.1500	3,541,412	+0.01(+3.45%)
Dec 05, 2025	0.1500	0.1500	0.1450	0.1450	323,468	-0.01(-3.33%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	110,373	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	195,674	-0.01(-3.33%)
Dec 02, 2025	0.1450	0.1550	0.1450	0.1500	706,300	+0.01(+3.45%)
Dec 01, 2025	0.1500	0.1550	0.1450	0.1450	255,211	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1550	0.1450	0.1450	258,631	-0.01(-3.33%)
Nov 27, 2025	0.1400	0.1500	0.1400	0.1500	462,452	+0.01(+7.14%)
Nov 26, 2025	0.1400	0.1400	0.1350	0.1400	280,587	+0.00(+0.00%)
Nov 25, 2025	0.1350	0.1400	0.1350	0.1400	824,456	+0.01(+3.70%)
Nov 24, 2025	0.1350	0.1400	0.1350	0.1350	176,440	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1350	0.1350	155,862	+0.00(+0.00%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	397,920	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1400	0.1350	0.1350	125,855	-0.01(-3.57%)
Nov 18, 2025	0.1250	0.1450	0.1200	0.1400	2,676,615	+0.02(+12.00%)
Nov 17, 2025	0.1300	0.1300	0.1250	0.1250	50,817	-0.01(-3.85%)
Nov 14, 2025	0.1300	0.1300	0.1250	0.1300	82,560	+0.01(+4.00%)
Nov 13, 2025	0.1250	0.1250	0.1200	0.1250	162,005	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1300	0.1250	0.1250	103,100	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1300	0.1250	0.1250	184,000	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1300	0.1250	0.1250	145,386	+0.00(+0.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	38,574	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1300	0.1200	0.1250	1,955,368	-0.01(-3.85%)
Nov 05, 2025	0.1250	0.1300	0.1250	0.1300	87,682	+0.01(+4.00%)
Nov 04, 2025	0.1300	0.1350	0.1250	0.1250	159,300	-0.01(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sherritt International Corporation (TSX:S)

Historical Prices

Popular Pages