Financial News
Conifex Timber Inc (TSX:CFF)
0.3100
-0.0050
(-1.59%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,000 | -0.01(-1.59%) |
| Jun 17, 2025 | 0.3150 | 300 | -0.01(-1.56%) | |||
| Jun 16, 2025 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | 26,900 | -0.01(-3.03%) |
| Jun 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,565 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.3300 | 0 | -0.01(-4.35%) | |||
| Jun 10, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
| Jun 06, 2025 | 0.3500 | 0 | -0.01(-1.41%) | |||
| Jun 02, 2025 | 0.3550 | 0 | +0.01(+4.41%) | |||
| May 29, 2025 | 0.3400 | 0 | +0.02(+4.62%) | |||
| May 28, 2025 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 17,750 | -0.02(-7.14%) |
| May 27, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 10,000 | +0.01(+2.94%) |
| May 23, 2025 | 0.3400 | 300 | -0.03(-8.11%) | |||
| May 22, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
| May 21, 2025 | 0.3950 | 0.3950 | 0.3150 | 0.3700 | 15,791 | -0.02(-3.90%) |
| May 20, 2025 | 0.4200 | 0.4500 | 0.3850 | 0.3850 | 28,660 | -0.01(-1.28%) |
| May 15, 2025 | 0.3900 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,009 | -0.01(-1.27%) |
| May 13, 2025 | 0.3350 | 0.3950 | 0.3350 | 0.3950 | 31,020 | +0.02(+5.33%) |
| May 12, 2025 | 0.3100 | 0.4000 | 0.3100 | 0.3750 | 71,695 | +0.05(+15.38%) |
| May 08, 2025 | 0.3250 | 0 | +0.02(+4.84%) | |||
| May 07, 2025 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 3,268 | -0.01(-3.13%) |
| May 05, 2025 | 0.3200 | 0 | +0.02(+6.67%) | |||
| May 01, 2025 | 0.3000 | 0 | -0.02(-6.25%) | |||
| Apr 29, 2025 | 0.3200 | 100 | -0.01(-3.03%) | |||
| Apr 25, 2025 | 0.3300 | 300 | -0.01(-1.49%) | |||
| Apr 24, 2025 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 1,500 | -0.01(-1.47%) |
| Apr 23, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.02(-5.56%) |
| Apr 21, 2025 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Apr 16, 2025 | 0.3500 | 0 | +0.07(+22.81%) | |||
| Apr 14, 2025 | 0.2850 | 0 | -0.03(-9.52%) | |||
| Apr 11, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | +0.02(+5.00%) |
| Apr 09, 2025 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Apr 08, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,300 | +0.01(+3.57%) |
| Apr 07, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-6.67%) |
| Apr 04, 2025 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 12,030 | -0.02(-6.25%) |
| Apr 03, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.02(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
