Financial News
Glg Life Tech Corp (TSX: GLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,202 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0500 | 5 | +0.01(+11.11%) | |||
| Mar 15, 2024 | 0.0450 | 43 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,375 | -0.01(-10.00%) |
| Mar 06, 2024 | 0.0500 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
