Financial News

Richardson Electrncs (NQ: RELL )

10.53 -0.27 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.615 5.619 5.428 5.506 23,422 +0.00(+0.00%)
Aug 30, 2016 5.332 5.521 5.332 5.506 36,935 +0.02(+0.28%)
Aug 29, 2016 5.350 5.514 5.318 5.490 44,469 +0.10(+1.88%)
Aug 26, 2016 5.420 5.482 5.326 5.389 13,648 +0.02(+0.29%)
Aug 25, 2016 5.350 5.420 5.311 5.373 15,185 +0.00(+0.00%)
Aug 24, 2016 5.365 5.435 5.311 5.373 26,610 +0.02(+0.44%)
Aug 23, 2016 5.162 5.396 5.162 5.350 27,829 +0.20(+3.95%)
Aug 22, 2016 5.162 5.170 5.123 5.147 16,533 -0.02(-0.45%)
Aug 19, 2016 5.045 5.209 5.045 5.170 27,750 +0.12(+2.48%)
Aug 18, 2016 5.053 5.076 4.943 5.045 23,708 +0.00(+0.00%)
Aug 17, 2016 5.014 5.053 4.912 5.045 23,943 -0.01(-0.23%)
Aug 16, 2016 4.943 5.057 4.889 5.057 20,620 +0.09(+1.89%)
Aug 15, 2016 4.897 4.975 4.881 4.963 9,329 +0.05(+1.03%)
Aug 12, 2016 4.795 4.920 4.795 4.912 10,357 +0.05(+0.96%)
Aug 11, 2016 4.811 4.920 4.795 4.865 21,887 +0.03(+0.65%)
Aug 10, 2016 4.881 4.881 4.772 4.834 4,992 -0.03(-0.64%)
Aug 09, 2016 4.811 4.865 4.795 4.865 30,086 +0.08(+1.63%)
Aug 08, 2016 4.842 4.873 4.756 4.787 14,701 -0.04(-0.81%)
Aug 05, 2016 4.803 4.834 4.779 4.826 11,580 +0.05(+0.98%)
Aug 04, 2016 4.787 4.834 4.748 4.779 3,801 +0.02(+0.33%)
Aug 03, 2016 4.795 4.826 4.648 4.764 32,615 -0.01(-0.16%)
Aug 02, 2016 4.880 5.004 4.772 4.772 10,001 -0.14(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback