Financial News

Richardson Electrncs (NQ: RELL )

7.660 USD +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2021 7.550 7.756 7.370 7.660 28,713 +0.06(+0.79%)
Aug 04, 2021 7.610 7.700 7.370 7.600 48,561 -0.07(-0.91%)
Aug 03, 2021 7.720 7.750 7.550 7.670 40,049 -0.05(-0.65%)
Aug 02, 2021 7.750 7.859 7.690 7.720 11,832 -0.04(-0.52%)
Jul 30, 2021 8.020 8.100 7.740 7.760 39,776 -0.25(-3.12%)
Jul 29, 2021 7.860 8.020 7.700 8.010 195,742 +0.26(+3.35%)
Jul 28, 2021 7.570 7.930 7.520 7.750 105,561 +0.16(+2.11%)
Jul 27, 2021 7.720 7.720 7.500 7.590 35,461 -0.11(-1.43%)
Jul 26, 2021 7.820 7.980 7.620 7.700 53,808 -0.10(-1.28%)
Jul 23, 2021 8.100 8.100 7.650 7.800 93,041 -0.33(-4.06%)
Jul 22, 2021 8.660 8.660 7.710 8.130 318,040 -0.23(-2.75%)
Jul 21, 2021 7.950 8.600 7.800 8.360 262,179 +0.56(+7.18%)
Jul 20, 2021 7.720 8.060 7.720 7.800 45,544 +0.14(+1.83%)
Jul 19, 2021 7.530 7.960 7.200 7.660 161,798 +0.16(+2.13%)
Jul 16, 2021 7.480 7.630 7.430 7.500 65,121 +0.08(+1.08%)
Jul 15, 2021 7.380 7.530 7.321 7.420 33,129 -0.03(-0.40%)
Jul 14, 2021 7.560 7.590 7.420 7.450 15,481 -0.19(-2.49%)
Jul 13, 2021 7.670 7.700 7.550 7.640 12,128 -0.01(-0.13%)
Jul 12, 2021 7.532 7.820 7.531 7.650 11,834 -0.15(-1.92%)
Jul 09, 2021 7.560 7.850 7.560 7.800 13,391 +0.31(+4.14%)
Jul 08, 2021 7.900 7.980 7.280 7.490 97,177 -0.47(-5.90%)
Jul 07, 2021 8.080 8.250 7.960 7.960 22,546 -0.15(-1.85%)
Jul 06, 2021 8.290 8.290 8.100 8.110 7,216 -0.18(-2.17%)
Jul 02, 2021 8.350 8.400 8.170 8.290 17,622 -0.08(-0.96%)
Jul 01, 2021 8.380 8.380 8.180 8.370 5,878 +0.06(+0.72%)
Jun 30, 2021 8.150 8.430 8.150 8.310 21,879 +0.12(+1.47%)
Jun 29, 2021 8.350 8.420 8.150 8.190 11,659 -0.15(-1.80%)
Jun 28, 2021 8.550 8.550 8.340 8.340 17,296 -0.15(-1.77%)
Jun 25, 2021 8.600 8.794 8.380 8.490 102,468 -0.14(-1.62%)
Jun 24, 2021 8.260 8.720 8.240 8.630 48,739 +0.33(+3.98%)
Jun 23, 2021 8.010 8.440 8.010 8.300 37,925 +0.30(+3.75%)
Jun 22, 2021 8.010 8.240 7.960 8.000 13,789 +0.00(+0.00%)
Jun 21, 2021 7.934 8.250 7.934 8.000 34,006 +0.01(+0.13%)
Jun 18, 2021 8.140 8.200 7.860 7.990 56,436 -0.06(-0.75%)
Jun 17, 2021 8.440 8.560 7.710 8.050 88,012 -0.39(-4.62%)
Jun 16, 2021 8.580 8.600 8.410 8.440 24,280 -0.16(-1.86%)
Jun 15, 2021 8.750 8.750 8.540 8.600 43,011 -0.15(-1.71%)
Jun 14, 2021 8.880 8.970 8.730 8.750 26,062 -0.07(-0.79%)
Jun 11, 2021 8.510 8.970 8.510 8.820 69,050 +0.26(+3.04%)
Jun 10, 2021 8.600 8.600 8.400 8.560 53,535 -0.06(-0.70%)
Jun 09, 2021 8.710 8.855 8.620 8.620 25,071 -0.13(-1.49%)
Jun 08, 2021 8.560 8.880 8.560 8.750 63,345 +0.22(+2.58%)
Jun 07, 2021 8.460 8.650 8.400 8.530 21,738 +0.13(+1.55%)
Jun 04, 2021 8.440 8.520 8.220 8.400 47,542 -0.03(-0.36%)
Jun 03, 2021 8.590 8.750 8.340 8.430 63,212 -0.19(-2.20%)
Jun 02, 2021 8.970 8.990 8.520 8.620 78,007 -0.31(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback