Financial News

Richardson Electrncs (NQ: RELL )

10.53 -0.27 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.046 6.053 5.811 5.966 13,063 -0.09(-1.44%)
Aug 29, 2002 5.999 6.053 5.972 6.053 27,804 +0.07(+1.24%)
Aug 28, 2002 6.087 6.087 5.892 5.979 32,054 -0.11(-1.77%)
Aug 27, 2002 6.235 6.322 6.073 6.087 16,355 +0.05(+0.78%)
Aug 26, 2002 5.791 6.053 5.784 6.039 22,154 +0.01(+0.11%)
Aug 23, 2002 5.885 6.033 5.818 6.033 8,475 -0.02(-0.33%)
Aug 22, 2002 5.945 6.093 5.723 6.053 17,396 +0.00(+0.00%)
Aug 21, 2002 6.053 6.120 6.053 6.053 20,965 +0.00(+0.00%)
Aug 20, 2002 6.275 6.282 6.046 6.053 48,472 -0.03(-0.55%)
Aug 16, 2002 5.892 6.087 5.454 6.087 5,204 +0.17(+2.96%)
Aug 15, 2002 6.107 6.107 5.811 5.912 5,025,656 -0.17(-2.77%)
Aug 14, 2002 5.770 6.611 5.770 6.080 141,699 +0.34(+5.98%)
Aug 13, 2002 6.362 6.376 5.737 5.737 33,454 -0.63(-9.93%)
Aug 12, 2002 6.356 6.423 6.154 6.369 22,897 -0.04(-0.63%)
Aug 07, 2002 6.591 6.591 6.335 6.409 8,475 -0.05(-0.73%)
Aug 06, 2002 6.322 6.456 6.288 6.456 21,708 +0.04(+0.63%)
Aug 05, 2002 6.591 6.759 6.222 6.416 28,548 -0.18(-2.75%)
Aug 02, 2002 6.557 6.625 6.403 6.598 15,463 +0.18(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback