Financial News

Regeneron Pharmaceuticals (NQ: REGN )

1,138.81 -7.94 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1151 1151 1135 1147 348,662 -6.33(-0.55%)
Sep 16, 2024 1162 1162 1152 1153 346,864 -0.27(-0.02%)
Sep 13, 2024 1161 1171 1150 1153 353,636 -11.11(-0.95%)
Sep 12, 2024 1138 1168 1127 1164 569,008 +23.01(+2.02%)
Sep 11, 2024 1137 1143 1113 1141 481,946 +5.10(+0.45%)
Sep 10, 2024 1144 1144 1123 1136 356,459 -8.42(-0.74%)
Sep 09, 2024 1137 1151 1133 1145 513,285 +13.27(+1.17%)
Sep 06, 2024 1150 1153 1129 1132 616,628 -19.06(-1.66%)
Sep 05, 2024 1175 1175 1143 1151 534,305 -28.81(-2.44%)
Sep 04, 2024 1169 1182 1163 1179 333,033 +10.56(+0.90%)
Sep 03, 2024 1179 1193 1163 1169 579,180 -15.88(-1.34%)
Aug 30, 2024 1179 1191 1171 1185 405,355 +5.76(+0.49%)
Aug 29, 2024 1205 1211 1175 1179 538,651 -20.36(-1.70%)
Aug 28, 2024 1196 1207 1190 1199 308,324 -2.47(-0.21%)
Aug 27, 2024 1199 1211 1197 1202 295,490 +2.39(+0.20%)
Aug 26, 2024 1199 1207 1196 1199 239,724 +0.25(+0.02%)
Aug 23, 2024 1196 1202 1190 1199 352,603 +11.46(+0.96%)
Aug 22, 2024 1190 1192 1180 1188 310,230 +2.32(+0.20%)
Aug 21, 2024 1195 1203 1184 1185 342,547 -6.89(-0.58%)
Aug 20, 2024 1197 1202 1186 1192 372,248 -4.65(-0.39%)
Aug 19, 2024 1180 1198 1178 1197 445,917 +17.57(+1.49%)
Aug 16, 2024 1175 1185 1167 1179 564,440 +3.98(+0.34%)
Aug 15, 2024 1167 1178 1155 1175 569,792 +18.47(+1.60%)
Aug 14, 2024 1152 1161 1139 1157 443,132 -1.47(-0.13%)
Aug 13, 2024 1126 1160 1123 1158 572,333 +37.24(+3.32%)
Aug 12, 2024 1125 1130 1110 1121 501,095 -10.15(-0.90%)
Aug 09, 2024 1113 1133 1111 1131 416,608 +17.89(+1.61%)
Aug 08, 2024 1075 1115 1069 1113 631,724 +45.55(+4.27%)
Aug 07, 2024 1074 1077 1061 1068 502,529 +1.61(+0.15%)
Aug 06, 2024 1064 1091 1064 1066 445,443 -5.09(-0.48%)
Aug 05, 2024 1082 1090 1050 1071 619,684 -10.91(-1.01%)
Aug 02, 2024 1100 1115 1072 1082 646,957 -10.95(-1.00%)
Aug 01, 2024 1061 1101 1042 1093 897,764 +13.95(+1.29%)
Jul 31, 2024 1082 1091 1073 1079 522,698 +1.39(+0.13%)
Jul 30, 2024 1083 1092 1067 1078 358,023 +0.61(+0.06%)
Jul 29, 2024 1074 1085 1073 1077 301,096 -1.44(-0.13%)
Jul 26, 2024 1068 1091 1068 1079 380,900 +14.44(+1.36%)
Jul 25, 2024 1071 1103 1062 1064 528,326 +3.33(+0.31%)
Jul 24, 2024 1056 1066 1053 1061 453,361 +5.29(+0.50%)
Jul 23, 2024 1078 1078 1055 1056 312,043 -14.17(-1.32%)
Jul 22, 2024 1075 1079 1065 1070 299,551 +6.14(+0.58%)
Jul 19, 2024 1072 1077 1061 1064 452,212 -3.66(-0.34%)
Jul 18, 2024 1091 1099 1065 1067 396,176 -18.36(-1.69%)
Jul 17, 2024 1093 1100 1077 1086 464,477 -9.37(-0.86%)
Jul 16, 2024 1088 1100 1079 1095 282,365 +12.88(+1.19%)
Jul 15, 2024 1097 1100 1079 1082 434,618 -17.94(-1.63%)
Jul 12, 2024 1092 1106 1085 1100 471,501 +19.78(+1.83%)
Jul 11, 2024 1066 1091 1066 1080 444,419 +9.15(+0.85%)
Jul 10, 2024 1057 1072 1053 1071 263,947 +17.09(+1.62%)
Jul 09, 2024 1056 1059 1040 1054 268,404 +1.78(+0.17%)
Jul 08, 2024 1040 1055 1037 1052 366,214 +18.02(+1.74%)
Jul 05, 2024 1027 1040 1026 1034 418,306 +10.14(+0.99%)
Jul 03, 2024 1042 1047 1012 1024 378,344 -20.57(-1.97%)
Jul 02, 2024 1054 1058 1030 1045 364,284 -12.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback