Financial News
J. W. Mays, Inc. - Common Stock (NQ: MAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 40.25 | 72 | +0.26(+0.65%) | |||
| Feb 10, 2025 | 39.99 | 14 | -0.01(-0.02%) | |||
| Feb 07, 2025 | 40.00 | 40.04 | 40.00 | 40.00 | 2,106 | -1.50(-3.61%) |
| Jan 28, 2025 | 41.50 | 52 | -0.99(-2.33%) | |||
| Jan 27, 2025 | 42.52 | 42.55 | 42.49 | 42.49 | 2,152 | -1.51(-3.43%) |
| Jan 03, 2025 | 44.00 | 21 | -0.01(-0.03%) | |||
| Dec 31, 2024 | 44.01 | 5 | +0.01(+0.03%) | |||
| Dec 23, 2024 | 44.00 | 6 | +0.50(+1.15%) | |||
| Dec 20, 2024 | 43.37 | 43.50 | 43.00 | 43.50 | 652 | +0.50(+1.16%) |
| Dec 18, 2024 | 43.00 | 1 | -0.50(-1.15%) | |||
| Dec 13, 2024 | 43.50 | 5 | +0.50(+1.16%) | |||
| Dec 12, 2024 | 43.50 | 43.50 | 43.00 | 43.00 | 4,734 | -0.50(-1.15%) |
| Dec 11, 2024 | 43.85 | 44.00 | 42.85 | 43.50 | 1,110 | -0.50(-1.14%) |
| Dec 10, 2024 | 43.80 | 44.00 | 43.39 | 44.00 | 2,735 | +0.05(+0.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
