Financial News

KLA-Tencor Corp (NQ:KLAC)

895.74 +5.87 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 891.16 898.25 884.34 895.74 786,875 +5.87(+0.66%)
Jun 27, 2025 905.00 907.95 884.64 889.87 1,175,489 -13.07(-1.45%)
Jun 26, 2025 897.47 907.25 893.30 902.94 864,702 +9.48(+1.06%)
Jun 25, 2025 895.01 902.94 887.74 893.46 772,061 +4.43(+0.50%)
Jun 24, 2025 871.24 890.57 869.56 889.03 1,144,688 +32.75(+3.82%)
Jun 23, 2025 852.92 859.62 841.18 856.28 1,544,099 +6.28(+0.74%)
Jun 20, 2025 883.83 883.83 834.85 850.00 2,347,836 -21.16(-2.43%)
Jun 18, 2025 894.88 898.15 867.31 871.16 1,431,637 -21.84(-2.45%)
Jun 17, 2025 890.00 914.83 887.72 893.00 1,334,276 +0.62(+0.07%)
Jun 16, 2025 876.00 893.31 875.62 892.38 1,619,193 +24.71(+2.85%)
Jun 13, 2025 859.00 876.45 856.94 867.67 1,832,406 -7.33(-0.84%)
Jun 12, 2025 866.50 879.15 866.50 875.00 1,091,181 +3.00(+0.34%)
Jun 11, 2025 865.08 873.52 858.80 872.00 1,650,134 +15.41(+1.80%)
Jun 10, 2025 829.29 857.16 826.76 856.59 1,515,644 +27.30(+3.29%)
Jun 09, 2025 811.00 835.00 811.00 829.29 1,529,857 +21.29(+2.63%)
Jun 06, 2025 801.24 813.97 799.77 808.00 996,384 +16.11(+2.03%)
Jun 05, 2025 788.41 796.51 777.42 791.89 1,619,252 +9.80(+1.25%)
Jun 04, 2025 781.62 786.93 773.60 782.09 839,663 +6.30(+0.81%)
Jun 03, 2025 762.05 779.59 756.34 775.79 943,248 +13.35(+1.75%)
Jun 02, 2025 752.40 764.65 751.96 762.44 864,583 +5.56(+0.73%)
May 30, 2025 772.78 773.55 740.44 756.88 1,718,321 -17.09(-2.21%)
May 29, 2025 792.98 794.79 768.68 773.97 932,384 -3.53(-0.45%)
May 28, 2025 789.06 796.30 776.19 777.50 905,379 -11.56(-1.47%)
May 27, 2025 774.71 792.18 768.60 789.06 1,292,617 +31.89(+4.21%)
May 23, 2025 747.75 761.10 744.87 757.17 942,172 -10.34(-1.35%)
May 22, 2025 766.46 781.76 762.00 767.51 682,299 -11.43(-1.47%)
May 21, 2025 778.32 799.72 775.18 778.94 1,237,613 -11.35(-1.44%)
May 20, 2025 779.63 790.86 777.18 790.29 949,925 +3.28(+0.42%)
May 19, 2025 780.68 789.57 775.02 787.01 1,141,968 -4.16(-0.53%)
May 16, 2025 807.13 807.13 784.08 791.17 1,132,033 -14.83(-1.84%)
May 15, 2025 797.27 810.61 795.57 806.00 1,129,149 +1.00(+0.12%)
May 14, 2025 786.75 805.39 786.75 805.00 1,171,565 +9.10(+1.14%)
May 13, 2025 760.00 798.02 755.65 795.90 1,805,026 +35.43(+4.66%)
May 12, 2025 745.00 762.79 741.61 760.47 2,110,474 +59.27(+8.45%)
May 09, 2025 706.14 711.30 696.73 701.20 955,141 -2.13(-0.30%)
May 08, 2025 703.32 710.50 692.80 703.33 906,896 +8.98(+1.29%)
May 07, 2025 680.49 696.46 675.27 694.35 962,867 +14.93(+2.20%)
May 06, 2025 680.86 690.00 677.61 679.42 905,392 -13.87(-2.00%)
May 05, 2025 691.02 701.61 687.12 693.29 811,924 -4.87(-0.70%)
May 02, 2025 694.25 707.84 692.91 698.16 851,860 +21.85(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback