Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.370	3.700	3.270	3.390	378,162	+0.05(+1.50%)
Jan 15, 2026	3.100	3.780	3.020	3.340	1,613,575	+0.33(+10.96%)
Jan 14, 2026	2.500	3.050	2.410	3.010	592,512	+0.53(+21.37%)
Jan 13, 2026	2.690	2.719	2.410	2.480	228,420	-0.18(-6.77%)
Jan 12, 2026	2.560	2.690	2.510	2.660	43,274	+0.11(+4.31%)
Jan 09, 2026	2.690	2.740	2.500	2.550	117,934	-0.09(-3.41%)
Jan 08, 2026	2.500	2.750	2.496	2.640	468,913	+0.17(+6.88%)
Jan 07, 2026	2.350	2.567	2.350	2.470	88,106	+0.10(+4.22%)
Jan 06, 2026	2.310	2.435	2.310	2.370	42,833	+0.05(+2.16%)
Jan 05, 2026	2.340	2.450	2.265	2.320	53,081	+0.00(+0.00%)
Jan 02, 2026	2.520	2.560	2.284	2.320	108,052	-0.12(-4.92%)
Dec 31, 2025	2.180	2.495	2.170	2.440	150,916	+0.26(+11.93%)
Dec 30, 2025	2.200	2.309	2.150	2.180	46,213	+0.01(+0.46%)
Dec 29, 2025	2.260	2.300	2.110	2.170	66,606	-0.15(-6.47%)
Dec 26, 2025	2.360	2.406	2.280	2.320	49,280	-0.04(-1.69%)
Dec 24, 2025	2.460	2.510	2.310	2.360	64,654	-0.17(-6.72%)
Dec 23, 2025	2.470	2.600	2.150	2.530	113,776	-0.07(-2.69%)
Dec 22, 2025	2.330	2.720	2.330	2.600	231,089	+0.36(+16.07%)
Dec 19, 2025	2.180	2.600	2.150	2.240	311,871	+0.06(+2.75%)
Dec 18, 2025	2.207	2.207	2.152	2.180	10,946	-0.01(-0.46%)
Dec 17, 2025	2.210	2.210	2.140	2.190	30,343	+0.01(+0.46%)
Dec 16, 2025	2.210	2.280	2.130	2.180	34,185	-0.06(-2.68%)
Dec 15, 2025	2.230	2.255	2.155	2.240	31,971	+0.03(+1.36%)
Dec 12, 2025	2.210	2.285	2.100	2.210	28,200	-0.02(-0.90%)
Dec 11, 2025	2.290	2.330	2.170	2.230	32,311	-0.06(-2.62%)
Dec 10, 2025	2.150	2.390	2.143	2.290	137,090	+0.13(+6.02%)
Dec 09, 2025	2.150	2.200	2.128	2.160	16,681	+0.03(+1.41%)
Dec 08, 2025	2.070	2.150	2.070	2.130	20,844	+0.05(+2.40%)
Dec 05, 2025	2.100	2.110	2.060	2.080	15,332	+0.00(+0.00%)
Dec 04, 2025	2.060	2.080	2.050	2.080	12,166	+0.02(+0.97%)
Dec 03, 2025	2.100	2.107	2.060	2.060	8,170	-0.05(-2.37%)
Dec 02, 2025	2.130	2.157	2.070	2.110	15,780	-0.05(-2.31%)
Dec 01, 2025	2.180	2.195	2.110	2.160	28,353	-0.02(-0.92%)
Nov 28, 2025	2.130	2.180	2.120	2.180	8,773	+0.05(+2.35%)
Nov 26, 2025	2.150	2.200	2.120	2.130	13,500	-0.01(-0.47%)
Nov 25, 2025	2.100	2.150	2.095	2.140	19,448	+0.03(+1.42%)
Nov 24, 2025	2.100	2.170	2.090	2.110	39,400	+0.01(+0.48%)
Nov 21, 2025	2.130	2.170	2.090	2.100	41,069	+0.00(+0.00%)
Nov 20, 2025	2.110	2.120	2.080	2.100	9,683	+0.01(+0.48%)
Nov 19, 2025	2.100	2.100	2.050	2.090	10,348	+0.00(+0.00%)
Nov 18, 2025	2.050	2.090	2.040	2.090	9,529	+0.04(+1.95%)
Nov 17, 2025	2.040	2.110	2.040	2.050	17,070	-0.02(-0.97%)
Nov 14, 2025	2.020	2.110	1.971	2.070	12,420	+0.07(+3.76%)
Nov 13, 2025	2.020	2.050	1.970	1.995	12,248	-0.02(-1.24%)
Nov 12, 2025	2.070	2.075	2.010	2.020	12,804	-0.10(-4.72%)
Nov 11, 2025	2.130	2.130	2.075	2.120	5,877	-0.02(-0.93%)
Nov 10, 2025	2.060	2.140	2.034	2.140	10,353	+0.09(+4.39%)
Nov 07, 2025	2.130	2.130	2.040	2.050	17,368	-0.07(-3.30%)
Nov 06, 2025	2.175	2.175	2.041	2.120	19,894	-0.07(-3.20%)
Nov 05, 2025	2.120	2.190	2.081	2.190	15,557	+0.10(+4.94%)
Nov 04, 2025	2.070	2.140	2.030	2.087	24,391	+0.03(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

Historical Prices

Popular Pages