Financial News

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.390 +0.120 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.260 2.450 2.250 2.390 58,089 +0.12(+5.29%)
Oct 02, 2025 2.220 2.290 2.220 2.270 22,448 +0.01(+0.44%)
Oct 01, 2025 2.270 2.280 2.137 2.260 36,799 +0.13(+6.10%)
Sep 30, 2025 2.010 2.275 2.000 2.130 62,475 +0.04(+1.91%)
Sep 29, 2025 2.100 2.263 2.085 2.090 17,661 -0.05(-2.34%)
Sep 26, 2025 2.169 2.180 2.100 2.140 25,632 -0.01(-0.47%)
Sep 25, 2025 2.190 2.230 2.090 2.150 29,215 -0.09(-4.02%)
Sep 24, 2025 2.220 2.260 2.188 2.240 14,060 +0.00(+0.00%)
Sep 23, 2025 2.180 2.305 2.180 2.240 24,513 +0.01(+0.45%)
Sep 22, 2025 2.290 2.340 2.226 2.230 20,974 -0.11(-4.70%)
Sep 19, 2025 2.270 2.350 2.221 2.340 57,542 +0.01(+0.43%)
Sep 18, 2025 2.140 2.380 2.140 2.330 71,269 +0.12(+5.43%)
Sep 17, 2025 2.220 2.300 2.210 2.210 85,160 -0.04(-1.78%)
Sep 16, 2025 2.250 2.370 2.150 2.250 179,274 +0.01(+0.45%)
Sep 15, 2025 2.120 2.250 2.050 2.240 87,823 +0.13(+6.16%)
Sep 12, 2025 1.920 2.132 1.890 2.110 163,475 +0.20(+10.47%)
Sep 11, 2025 1.960 1.995 1.910 1.910 46,546 -0.04(-2.05%)
Sep 10, 2025 2.020 2.094 1.950 1.950 147,599 -0.14(-6.70%)
Sep 09, 2025 2.060 2.150 2.040 2.090 78,695 +0.03(+1.46%)
Sep 08, 2025 2.050 2.170 2.020 2.060 95,614 -0.02(-0.96%)
Sep 05, 2025 2.180 2.250 2.070 2.080 167,273 -0.17(-7.56%)
Sep 04, 2025 2.220 2.280 1.940 2.250 6,078,692 +0.08(+3.69%)
Sep 03, 2025 2.000 2.200 1.950 2.170 62,167 +0.18(+9.05%)
Sep 02, 2025 1.950 1.996 1.900 1.990 22,020 +0.06(+3.11%)
Aug 29, 2025 1.960 1.990 1.910 1.930 9,655 -0.06(-2.98%)
Aug 28, 2025 2.060 2.060 1.930 1.989 18,336 -0.01(-0.53%)
Aug 27, 2025 2.040 2.090 2.000 2.000 15,224 -0.04(-1.77%)
Aug 26, 2025 1.940 2.050 1.901 2.036 72,848 +0.11(+5.49%)
Aug 25, 2025 1.870 1.930 1.836 1.930 13,031 +0.07(+3.76%)
Aug 22, 2025 1.850 1.864 1.814 1.860 12,637 +0.03(+1.64%)
Aug 21, 2025 1.850 1.870 1.810 1.830 22,477 -0.03(-1.61%)
Aug 20, 2025 1.880 1.890 1.790 1.860 14,328 -0.03(-1.59%)
Aug 19, 2025 1.910 1.920 1.870 1.890 21,698 -0.02(-1.05%)
Aug 18, 2025 2.010 2.010 1.910 1.910 15,444 -0.01(-0.52%)
Aug 15, 2025 1.940 1.952 1.920 1.920 3,482 -0.05(-2.54%)
Aug 14, 2025 1.950 1.970 1.910 1.970 11,581 +0.02(+1.03%)
Aug 13, 2025 2.000 2.008 1.950 1.950 15,201 -0.04(-2.01%)
Aug 12, 2025 1.960 2.030 1.960 1.990 11,499 +0.00(+0.00%)
Aug 11, 2025 1.960 2.010 1.950 1.990 19,662 +0.03(+1.53%)
Aug 08, 2025 1.990 1.990 1.940 1.960 16,516 +0.01(+0.51%)
Aug 07, 2025 2.000 2.000 1.930 1.950 2,507 +0.03(+1.56%)
Aug 06, 2025 1.970 1.970 1.920 1.920 9,860 -0.02(-0.89%)
Aug 05, 2025 1.920 1.994 1.920 1.937 10,019 +0.02(+0.90%)
Aug 04, 2025 1.890 2.020 1.890 1.920 22,860 +0.02(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback