Financial News
Formula Sys [1985] ADR (NQ: FORTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 112 | +1.70(+2.30%) |
| Aug 13, 2024 | 74.00 | 30 | -1.69(-2.23%) | |||
| Aug 09, 2024 | 75.69 | 65 | +3.39(+4.69%) | |||
| Aug 07, 2024 | 72.30 | 67 | +1.18(+1.66%) | |||
| Aug 06, 2024 | 69.28 | 71.12 | 69.28 | 71.12 | 369 | -2.38(-3.24%) |
| Aug 02, 2024 | 73.50 | 49 | -1.49(-1.99%) | |||
| Aug 01, 2024 | 77.76 | 77.76 | 74.67 | 74.99 | 1,857 | -3.43(-4.37%) |
| Jul 31, 2024 | 78.24 | 78.42 | 78.20 | 78.42 | 626 | -1.58(-1.97%) |
| Jul 30, 2024 | 81.25 | 81.61 | 78.99 | 80.00 | 9,866 | -2.99(-3.60%) |
| Jul 29, 2024 | 82.82 | 83.00 | 82.65 | 82.99 | 1,390 | -4.11(-4.72%) |
| Jul 23, 2024 | 87.10 | 48 | +6.89(+8.59%) | |||
| Jul 17, 2024 | 80.21 | 52 | +1.56(+1.98%) | |||
| Jul 10, 2024 | 78.65 | 27 | +0.65(+0.83%) | |||
| Jul 09, 2024 | 76.61 | 78.00 | 76.61 | 78.00 | 524 | +1.80(+2.36%) |
| Jul 08, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 449 | +4.24(+5.89%) |
| Jul 01, 2024 | 71.96 | 28 | -0.04(-0.06%) | |||
| Jun 17, 2024 | 72.00 | 5 | -0.55(-0.76%) | |||
| Jun 12, 2024 | 72.55 | 35 | +0.99(+1.38%) | |||
| Jun 11, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 132 | +0.87(+1.23%) |
| Jun 10, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 136 | +1.62(+2.35%) |
| Jun 07, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 194 | -2.33(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
