Financial News

Eltek Ltd. - Ordinary Shares (NQ:ELTK)

10.38 +0.08 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.30 10.51 10.17 10.38 5,084 +0.08(+0.83%)
Jul 01, 2025 10.82 11.69 10.20 10.30 194,505 -0.42(-3.92%)
Jun 30, 2025 10.28 10.72 10.28 10.72 10,608 +0.22(+2.10%)
Jun 27, 2025 10.61 10.74 10.27 10.50 36,451 -0.18(-1.69%)
Jun 26, 2025 10.50 10.97 10.50 10.68 16,659 +0.25(+2.40%)
Jun 25, 2025 10.31 10.81 10.22 10.43 27,309 +0.31(+3.06%)
Jun 24, 2025 10.07 10.54 10.07 10.12 24,859 -0.01(-0.10%)
Jun 23, 2025 10.79 12.19 8.420 10.13 278,920 -0.69(-6.38%)
Jun 20, 2025 10.33 10.82 10.33 10.82 22,588 +0.47(+4.54%)
Jun 18, 2025 10.37 10.55 10.29 10.35 18,187 -0.11(-1.05%)
Jun 17, 2025 10.40 10.55 10.13 10.46 25,280 +0.05(+0.48%)
Jun 16, 2025 10.57 10.57 10.32 10.41 23,778 +0.26(+2.56%)
Jun 13, 2025 10.00 10.63 10.00 10.15 26,432 +0.11(+1.10%)
Jun 12, 2025 9.760 10.09 9.760 10.04 2,785 +0.17(+1.72%)
Jun 11, 2025 9.920 10.10 9.870 9.870 6,824 +0.03(+0.30%)
Jun 10, 2025 9.920 10.18 9.840 9.840 1,518 -0.10(-1.02%)
Jun 09, 2025 10.07 10.07 9.816 9.941 4,566 -0.11(-1.12%)
Jun 06, 2025 9.930 10.20 9.930 10.05 3,045 +0.23(+2.38%)
Jun 05, 2025 9.960 10.09 9.760 9.820 22,679 -0.10(-1.01%)
Jun 04, 2025 10.18 10.50 9.910 9.920 35,766 -0.21(-2.07%)
Jun 03, 2025 10.29 10.40 10.08 10.13 9,141 -0.27(-2.60%)
Jun 02, 2025 10.11 10.49 10.11 10.40 2,026 +0.25(+2.46%)
May 30, 2025 9.911 10.28 9.911 10.15 6,561 -0.11(-1.02%)
May 29, 2025 10.35 10.35 10.00 10.26 8,150 -0.09(-0.92%)
May 28, 2025 9.900 10.50 9.900 10.35 7,528 +0.34(+3.45%)
May 27, 2025 10.20 10.49 9.910 10.01 15,867 -0.00(-0.05%)
May 23, 2025 9.740 10.01 9.740 10.01 869 +0.11(+1.11%)
May 22, 2025 9.910 10.21 9.860 9.900 24,997 -0.10(-1.00%)
May 21, 2025 9.900 10.48 9.900 10.00 11,387 +0.10(+1.01%)
May 20, 2025 10.25 10.25 9.810 9.900 70,941 -0.03(-0.30%)
May 19, 2025 9.670 10.55 9.670 9.930 12,066 -0.67(-6.30%)
May 16, 2025 10.75 11.16 10.59 10.60 17,222 -0.32(-2.97%)
May 15, 2025 10.94 11.18 10.75 10.92 14,605 -0.12(-1.07%)
May 14, 2025 10.75 11.08 10.72 11.04 10,967 +0.16(+1.47%)
May 13, 2025 11.19 11.19 10.83 10.88 8,629 -0.32(-2.86%)
May 12, 2025 10.62 11.20 10.50 11.20 28,492 +0.46(+4.28%)
May 09, 2025 10.38 10.84 10.38 10.74 10,253 +0.34(+3.27%)
May 08, 2025 9.544 10.75 9.544 10.40 42,996 +0.41(+4.11%)
May 07, 2025 9.120 10.10 8.860 9.990 85,783 +0.63(+6.70%)
May 06, 2025 8.790 9.500 8.790 9.363 45,380 +0.46(+5.20%)
May 05, 2025 8.458 9.080 8.458 8.900 30,788 +0.37(+4.34%)
May 02, 2025 8.290 8.560 8.287 8.530 7,833 +0.28(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback