Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.490	2.550	2.470	2.480	311,258	-0.01(-0.40%)
Jan 15, 2026	2.570	2.610	2.480	2.490	68,156	-0.08(-3.11%)
Jan 14, 2026	2.470	2.570	2.470	2.570	67,096	+0.11(+4.47%)
Jan 13, 2026	2.480	2.490	2.460	2.460	22,388	+0.00(+0.00%)
Jan 12, 2026	2.440	2.525	2.440	2.460	40,049	+0.01(+0.41%)
Jan 09, 2026	2.500	2.500	2.430	2.450	41,589	-0.04(-1.61%)
Jan 08, 2026	2.460	2.530	2.460	2.490	102,406	+0.04(+1.63%)
Jan 07, 2026	2.470	2.505	2.450	2.450	29,503	-0.03(-1.21%)
Jan 06, 2026	2.490	2.545	2.480	2.480	51,244	+0.00(+0.00%)
Jan 05, 2026	2.440	2.500	2.440	2.480	15,249	+0.02(+0.81%)
Jan 02, 2026	2.440	2.490	2.415	2.460	31,163	+0.05(+2.07%)
Dec 31, 2025	2.390	2.440	2.390	2.410	33,450	+0.00(+0.00%)
Dec 30, 2025	2.410	2.460	2.410	2.410	24,440	+0.00(+0.00%)
Dec 29, 2025	2.520	2.530	2.380	2.410	81,610	-0.06(-2.43%)
Dec 26, 2025	2.430	2.485	2.430	2.470	19,501	+0.06(+2.28%)
Dec 24, 2025	2.400	2.440	2.400	2.415	17,237	+0.02(+0.63%)
Dec 23, 2025	2.420	2.440	2.394	2.400	61,067	-0.02(-0.83%)
Dec 22, 2025	2.400	2.430	2.360	2.420	34,721	+0.04(+1.68%)
Dec 19, 2025	2.400	2.420	2.370	2.380	60,932	-0.04(-1.65%)
Dec 18, 2025	2.410	2.450	2.360	2.420	24,991	+0.02(+0.83%)
Dec 17, 2025	2.360	2.410	2.330	2.400	16,518	+0.05(+2.13%)
Dec 16, 2025	2.450	2.450	2.350	2.350	22,879	-0.08(-3.29%)
Dec 15, 2025	2.420	2.450	2.410	2.430	26,568	+0.01(+0.33%)
Dec 12, 2025	2.462	2.482	2.417	2.422	38,223	-0.04(-1.62%)
Dec 11, 2025	2.462	2.492	2.442	2.462	41,318	+0.02(+0.82%)
Dec 10, 2025	2.432	2.477	2.402	2.442	27,473	+0.04(+1.66%)
Dec 09, 2025	2.392	2.432	2.362	2.402	30,089	+0.02(+0.84%)
Dec 08, 2025	2.412	2.432	2.352	2.382	32,097	-0.04(-1.65%)
Dec 05, 2025	2.452	2.467	2.402	2.422	28,463	-0.06(-2.41%)
Dec 04, 2025	2.422	2.492	2.422	2.482	21,223	+0.01(+0.40%)
Dec 03, 2025	2.452	2.482	2.412	2.472	21,835	+0.03(+1.22%)
Dec 02, 2025	2.412	2.492	2.412	2.442	27,111	-0.04(-1.61%)
Dec 01, 2025	2.452	2.482	2.432	2.482	26,602	+0.05(+2.26%)
Nov 28, 2025	2.485	2.537	2.423	2.427	43,342	-0.05(-2.21%)
Nov 26, 2025	2.512	2.512	2.416	2.482	51,324	-0.01(-0.40%)
Nov 25, 2025	2.332	2.492	2.323	2.492	196,324	+0.18(+7.76%)
Nov 24, 2025	2.322	2.367	2.282	2.312	59,710	+0.03(+1.31%)
Nov 21, 2025	2.243	2.312	2.233	2.282	47,045	+0.00(+0.00%)
Nov 20, 2025	2.253	2.327	2.253	2.282	9,413	+0.03(+1.33%)
Nov 19, 2025	2.253	2.312	2.243	2.253	110,640	-0.01(-0.44%)
Nov 18, 2025	2.312	2.352	2.223	2.263	53,043	-0.06(-2.58%)
Nov 17, 2025	2.302	2.403	2.302	2.322	16,023	+0.00(+0.00%)
Nov 14, 2025	2.332	2.377	2.302	2.322	21,858	-0.05(-2.10%)
Nov 13, 2025	2.572	2.572	2.372	2.372	30,931	+0.02(+0.85%)
Nov 12, 2025	2.402	2.412	2.352	2.352	25,073	-0.07(-2.88%)
Nov 11, 2025	2.332	2.422	2.332	2.422	12,999	+0.07(+2.97%)
Nov 10, 2025	2.372	2.382	2.352	2.352	16,040	+0.01(+0.34%)
Nov 07, 2025	2.422	2.422	2.344	2.344	34,009	-0.07(-2.92%)
Nov 06, 2025	2.483	2.543	2.404	2.415	16,802	-0.03(-1.18%)
Nov 05, 2025	2.404	2.447	2.394	2.444	11,659	+0.04(+1.65%)
Nov 04, 2025	2.444	2.476	2.404	2.404	15,495	-0.08(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Historical Prices

Popular Pages