Financial News

Electrameccanica Vehs Corp (NQ: SOLO )

3.330 +0.070 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 3.010 3.385 3.000 3.330 5,474,011 +0.07(+2.15%)
May 10, 2021 3.600 23.25 23.23 3.260 4,903,678 -0.35(-9.70%)
May 07, 2021 3.580 3.730 3.505 3.610 2,795,032 +0.09(+2.56%)
May 06, 2021 3.710 3.760 3.460 3.520 5,236,762 -0.24(-6.38%)
May 05, 2021 3.870 3.928 3.710 3.760 2,880,397 -0.07(-1.83%)
May 04, 2021 3.960 3.960 3.720 3.830 5,485,315 -0.15(-3.77%)
May 03, 2021 4.150 4.180 3.960 3.980 5,285,987 -0.17(-4.10%)
Apr 30, 2021 4.110 4.270 4.100 4.150 2,470,800 -0.04(-0.95%)
Apr 29, 2021 4.400 4.400 4.070 4.190 4,672,553 -0.15(-3.46%)
Apr 28, 2021 4.280 4.470 4.240 4.340 5,411,828 +0.04(+0.93%)
Apr 27, 2021 4.400 4.430 4.250 4.300 4,730,812 -0.09(-2.05%)
Apr 26, 2021 4.350 4.440 4.180 4.390 5,053,246 +0.07(+1.62%)
Apr 23, 2021 4.190 4.320 4.130 4.320 2,669,600 +0.16(+3.85%)
Apr 22, 2021 4.250 4.360 4.100 4.160 5,619,316 -0.08(-1.89%)
Apr 21, 2021 3.860 4.280 3.790 4.240 9,397,532 +0.31(+7.89%)
Apr 20, 2021 4.010 4.080 3.870 3.930 4,154,061 -0.13(-3.20%)
Apr 19, 2021 4.170 4.200 3.940 4.060 4,590,839 -0.14(-3.33%)
Apr 16, 2021 4.050 4.210 3.940 4.200 4,890,400 +0.04(+0.96%)
Apr 15, 2021 4.460 4.460 4.040 4.160 6,255,816 -0.24(-5.45%)
Apr 14, 2021 4.520 4.590 4.370 4.400 4,460,589 -0.20(-4.35%)
Apr 13, 2021 4.570 4.610 4.400 4.600 3,961,094 +0.04(+0.88%)
Apr 12, 2021 4.710 4.730 4.460 4.560 3,827,801 -0.18(-3.80%)
Apr 09, 2021 4.800 4.820 4.620 4.740 4,091,000 -0.11(-2.27%)
Apr 08, 2021 4.830 4.910 4.690 4.850 3,259,890 +0.09(+1.89%)
Apr 07, 2021 5.000 5.020 4.740 4.760 4,604,510 -0.22(-4.42%)
Apr 06, 2021 4.750 5.080 4.690 4.980 4,845,793 +0.19(+3.97%)
Apr 05, 2021 5.130 5.140 4.720 4.790 5,387,098 -0.14(-2.84%)
Apr 01, 2021 4.990 5.300 4.860 4.930 9,221,700 +0.23(+4.89%)
Mar 31, 2021 4.770 4.800 4.630 4.700 3,957,216 +0.03(+0.64%)
Mar 30, 2021 4.400 4.670 4.240 4.670 5,531,729 -18.25(-79.62%)
Mar 29, 2021 22.93 22.93 22.92 22.92 1,145 +18.30(+396.10%)
Mar 26, 2021 4.690 4.780 4.410 4.620 6,647,100 -0.13(-2.74%)
Mar 25, 2021 4.310 4.780 4.280 4.750 8,190,363 +0.27(+6.03%)
Mar 24, 2021 5.060 5.090 4.460 4.480 11,651,039 -0.61(-11.98%)
Mar 23, 2021 5.460 5.460 5.020 5.090 7,281,889 -0.37(-6.78%)
Mar 22, 2021 5.640 5.700 5.450 5.460 5,703,703 -0.11(-1.97%)
Mar 19, 2021 5.410 5.570 5.245 5.570 4,842,400 +0.19(+3.53%)
Mar 18, 2021 5.620 5.690 5.320 5.380 5,027,425 -0.33(-5.78%)
Mar 17, 2021 5.390 5.780 5.240 5.710 6,183,730 +0.20(+3.63%)
Mar 16, 2021 5.850 5.890 5.370 5.510 7,578,788 -0.24(-4.17%)
Mar 15, 2021 5.940 6.040 5.650 5.750 8,456,868 -0.08(-1.37%)
Mar 12, 2021 5.700 5.855 5.615 5.830 6,934,400 -0.01(-0.17%)
Mar 11, 2021 5.940 5.950 5.740 5.840 8,521,038 +0.10(+1.74%)
Mar 10, 2021 6.050 6.150 5.570 5.740 10,276,888 -0.03(-0.52%)
Mar 09, 2021 5.210 6.050 5.190 5.770 17,716,658 +0.89(+18.24%)
Mar 08, 2021 5.190 5.430 4.820 4.880 8,298,470 -0.17(-3.37%)
Mar 05, 2021 5.320 5.330 4.340 5.050 13,400,100 -0.32(-5.96%)
Mar 04, 2021 5.560 5.850 5.000 5.370 12,358,649 -0.29(-5.12%)
Mar 03, 2021 6.210 6.250 5.610 5.660 9,349,850 -0.49(-7.97%)
Mar 02, 2021 6.450 6.540 6.140 6.150 5,420,516 -0.30(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback