Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 10.20 0 +0.16(+1.59%)
Mar 28, 2022 9.800 10.04 9.655 10.04 8,570,946 +0.21(+2.14%)
Mar 25, 2022 9.800 10.03 9.780 9.830 1,649,136 +0.03(+0.31%)
Mar 24, 2022 9.760 9.875 9.700 9.800 3,358,636 +0.07(+0.72%)
Mar 23, 2022 9.910 9.915 9.730 9.730 1,884,303 -0.24(-2.41%)
Mar 22, 2022 9.830 10.02 9.800 9.970 2,634,596 +0.20(+2.05%)
Mar 21, 2022 10.05 10.11 9.720 9.770 4,143,940 -0.29(-2.88%)
Mar 18, 2022 9.790 10.09 9.790 10.06 5,780,800 +0.23(+2.34%)
Mar 17, 2022 9.790 9.895 9.705 9.830 5,067,142 -0.06(-0.61%)
Mar 16, 2022 9.470 9.890 9.470 9.890 5,116,390 +0.61(+6.57%)
Mar 15, 2022 9.610 9.720 9.130 9.280 5,441,818 -0.23(-2.42%)
Mar 14, 2022 9.730 9.769 9.480 9.510 3,586,886 -0.13(-1.35%)
Mar 11, 2022 9.810 9.930 9.630 9.640 2,256,665 -0.08(-0.82%)
Mar 10, 2022 9.710 9.570 9.720 2,120,542 -0.14(-1.42%)
Mar 09, 2022 9.660 9.930 9.630 9.860 3,739,319 +0.45(+4.78%)
Mar 08, 2022 9.520 9.665 9.310 9.410 2,326,783 -0.10(-1.05%)
Mar 07, 2022 9.600 9.920 9.430 9.510 2,526,159 -0.11(-1.14%)
Mar 04, 2022 9.670 9.685 9.505 9.620 1,989,650 -0.18(-1.84%)
Mar 03, 2022 9.960 10.04 9.690 9.800 1,968,599 -0.10(-1.01%)
Mar 02, 2022 9.620 9.930 9.590 9.900 2,540,491 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback