Financial News

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

1.740 +0.040 (+2.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.700 1.740 1.690 1.740 48,109 +0.04(+2.35%)
Jul 02, 2025 1.730 1.740 1.670 1.700 74,483 -0.03(-1.73%)
Jul 01, 2025 1.710 1.750 1.700 1.730 59,775 +0.03(+1.76%)
Jun 30, 2025 1.750 1.750 1.700 1.700 39,329 -0.03(-1.73%)
Jun 27, 2025 1.740 1.750 1.710 1.730 39,981 -0.01(-0.57%)
Jun 26, 2025 1.740 1.745 1.720 1.740 43,887 +0.00(+0.00%)
Jun 25, 2025 1.740 1.750 1.720 1.740 47,694 +0.01(+0.58%)
Jun 24, 2025 1.740 1.750 1.712 1.730 32,892 +0.01(+0.58%)
Jun 23, 2025 1.700 1.750 1.700 1.720 164,976 -0.01(-0.58%)
Jun 20, 2025 1.700 1.740 1.700 1.730 67,346 +0.04(+2.37%)
Jun 18, 2025 1.690 1.710 1.661 1.690 38,124 +0.00(+0.00%)
Jun 17, 2025 1.670 1.700 1.660 1.690 65,766 -0.01(-0.59%)
Jun 16, 2025 1.670 1.730 1.660 1.700 40,374 +0.03(+1.80%)
Jun 13, 2025 1.680 1.700 1.660 1.670 39,103 -0.03(-1.76%)
Jun 12, 2025 1.700 1.710 1.670 1.700 46,764 +0.01(+0.59%)
Jun 11, 2025 1.710 1.736 1.680 1.690 48,364 -0.02(-1.17%)
Jun 10, 2025 1.700 1.720 1.700 1.710 44,783 +0.01(+0.59%)
Jun 09, 2025 1.700 1.720 1.690 1.700 78,583 -0.01(-0.58%)
Jun 06, 2025 1.720 1.730 1.690 1.710 76,303 +0.00(+0.00%)
Jun 05, 2025 1.710 1.720 1.690 1.710 55,988 +0.00(+0.00%)
Jun 04, 2025 1.710 1.725 1.695 1.710 26,428 +0.00(+0.00%)
Jun 03, 2025 1.708 1.735 1.700 1.710 40,132 +0.00(+0.00%)
Jun 02, 2025 1.680 1.730 1.670 1.710 88,049 +0.03(+1.79%)
May 30, 2025 1.690 1.690 1.660 1.680 42,382 +0.01(+0.60%)
May 29, 2025 1.680 1.695 1.650 1.670 61,119 -0.01(-0.60%)
May 28, 2025 1.650 1.700 1.650 1.680 95,942 +0.07(+4.35%)
May 27, 2025 1.670 1.690 1.600 1.610 372,214 -0.08(-4.73%)
May 23, 2025 1.670 1.690 1.660 1.690 9,320 +0.03(+1.81%)
May 22, 2025 1.660 1.675 1.630 1.660 36,460 +0.00(+0.00%)
May 21, 2025 1.650 1.680 1.650 1.660 42,286 +0.01(+0.61%)
May 20, 2025 1.690 1.710 1.630 1.650 350,977 -0.05(-2.94%)
May 19, 2025 1.700 1.720 1.681 1.700 62,605 -0.01(-0.58%)
May 16, 2025 1.700 1.720 1.690 1.710 56,474 +0.00(+0.00%)
May 15, 2025 1.720 1.720 1.680 1.710 39,494 -0.01(-0.58%)
May 14, 2025 1.670 1.720 1.670 1.720 23,757 +0.05(+2.99%)
May 13, 2025 1.670 1.710 1.660 1.670 121,697 -0.01(-0.60%)
May 12, 2025 1.730 1.750 1.675 1.680 133,852 -0.04(-2.33%)
May 09, 2025 1.710 1.760 1.690 1.720 81,633 +0.01(+0.58%)
May 08, 2025 1.790 1.790 1.670 1.710 393,629 -0.02(-1.16%)
May 07, 2025 1.720 1.760 1.720 1.730 91,843 +0.01(+0.58%)
May 06, 2025 1.720 1.750 1.700 1.720 189,804 +0.01(+0.58%)
May 05, 2025 1.720 1.758 1.700 1.710 345,368 -0.02(-1.16%)
May 02, 2025 1.770 1.780 1.720 1.730 225,802 -0.04(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback