Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.9200	1.340	0.9200	1.300	5,867,343	+0.40(+44.44%)
Jan 06, 2026	0.9800	0.9799	0.8975	0.9000	496,999	-0.09(-9.49%)
Jan 05, 2026	0.9899	1.020	0.9641	0.9944	1,144,006	-0.00(-0.05%)
Jan 02, 2026	0.9700	1.050	0.9064	0.9949	1,944,054	+0.00(+0.01%)
Dec 31, 2025	0.9724	1.020	0.9487	0.9948	471,584	-0.00(-0.42%)
Dec 30, 2025	1.020	1.025	0.9567	0.9990	584,728	-0.00(-0.10%)
Dec 29, 2025	1.070	1.090	0.9288	1.000	1,209,053	-0.08(-7.83%)
Dec 26, 2025	1.030	1.090	0.9300	1.085	1,435,208	+0.04(+4.33%)
Dec 24, 2025	0.9520	1.090	0.9515	1.040	1,862,592	+0.06(+6.19%)
Dec 23, 2025	0.8300	1.000	0.8000	0.9794	1,701,948	+0.12(+14.03%)
Dec 22, 2025	0.9300	0.9500	0.8202	0.8589	1,750,265	-0.04(-4.57%)
Dec 19, 2025	0.7499	0.9500	0.7303	0.9000	5,749,167	+0.14(+17.89%)
Dec 18, 2025	0.6790	0.7949	0.6651	0.7634	2,806,709	+0.10(+14.38%)
Dec 17, 2025	0.6490	0.6899	0.6304	0.6674	2,549,169	+0.04(+7.21%)
Dec 16, 2025	0.5720	0.6279	0.5639	0.6225	1,161,769	+0.05(+8.85%)
Dec 15, 2025	0.5577	0.5860	0.5383	0.5719	655,586	+0.01(+2.55%)
Dec 12, 2025	0.5916	0.5989	0.5550	0.5577	501,972	-0.03(-5.73%)
Dec 11, 2025	0.5898	0.6197	0.5800	0.5916	1,038,274	+0.00(+0.00%)
Dec 10, 2025	0.5897	0.6000	0.5700	0.5916	697,950	-0.00(-0.02%)
Dec 09, 2025	0.5541	0.5955	0.5541	0.5917	669,947	+0.02(+3.81%)
Dec 08, 2025	0.5288	0.6000	0.5271	0.5700	1,674,272	+0.04(+8.45%)
Dec 05, 2025	0.5237	0.5315	0.5110	0.5256	463,218	-0.00(-0.04%)
Dec 04, 2025	0.5100	0.5405	0.5100	0.5258	972,177	+0.01(+2.68%)
Dec 03, 2025	0.5366	0.5366	0.5011	0.5121	906,067	-0.02(-3.63%)
Dec 02, 2025	0.5439	0.5439	0.5120	0.5314	577,374	-0.01(-2.01%)
Dec 01, 2025	0.5425	0.5449	0.5300	0.5423	1,020,096	-0.00(-0.55%)
Nov 28, 2025	0.5468	0.5511	0.5323	0.5453	305,752	+0.01(+0.98%)
Nov 26, 2025	0.5300	0.5570	0.5224	0.5400	861,695	+0.01(+1.50%)
Nov 25, 2025	0.5121	0.5399	0.5033	0.5320	1,088,640	+0.01(+2.31%)
Nov 24, 2025	0.5000	0.5300	0.4800	0.5200	1,352,648	+0.03(+6.12%)
Nov 21, 2025	0.4900	0.4989	0.4640	0.4900	560,144	-0.00(-0.14%)
Nov 20, 2025	0.5200	0.5200	0.4665	0.4907	632,463	-0.03(-5.07%)
Nov 19, 2025	0.4970	0.5174	0.4716	0.5169	885,739	+0.03(+5.49%)
Nov 18, 2025	0.4800	0.4980	0.4540	0.4900	748,400	+0.01(+2.02%)
Nov 17, 2025	0.4713	0.4806	0.4350	0.4803	2,699,055	+0.01(+1.69%)
Nov 14, 2025	0.4800	0.4849	0.4510	0.4723	990,181	+0.01(+1.68%)
Nov 13, 2025	0.5301	0.5398	0.4588	0.4645	2,817,177	-0.10(-17.54%)
Nov 12, 2025	0.5549	0.5750	0.5454	0.5633	420,161	+0.00(+0.00%)
Nov 11, 2025	0.5264	0.5638	0.5264	0.5633	577,294	+0.01(+2.70%)
Nov 10, 2025	0.5300	0.5800	0.5264	0.5485	535,674	+0.01(+2.56%)
Nov 07, 2025	0.5328	0.5350	0.5050	0.5348	1,161,119	-0.01(-0.96%)
Nov 06, 2025	0.5565	0.5725	0.5300	0.5400	1,159,317	-0.02(-3.54%)
Nov 05, 2025	0.5801	0.5843	0.5450	0.5598	1,341,048	-0.01(-2.30%)
Nov 04, 2025	0.5800	0.6500	0.5650	0.5730	2,588,255	-0.03(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices

Popular Pages