Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5900	0.6000	0.5756	0.5831	653,047	-0.01(-1.50%)
Oct 30, 2025	0.5700	0.6086	0.5520	0.5920	452,399	+0.02(+2.65%)
Oct 29, 2025	0.6300	0.6299	0.5723	0.5767	941,432	-0.04(-6.95%)
Oct 28, 2025	0.5955	0.6300	0.5955	0.6198	1,168,726	+0.02(+3.28%)
Oct 27, 2025	0.5900	0.6038	0.5713	0.6001	805,882	+0.02(+3.95%)
Oct 24, 2025	0.5950	0.6000	0.5713	0.5773	888,175	-0.01(-2.15%)
Oct 23, 2025	0.5687	0.6000	0.5687	0.5900	622,115	+0.03(+4.80%)
Oct 22, 2025	0.5560	0.5683	0.5510	0.5630	430,134	-0.00(-0.35%)
Oct 21, 2025	0.5700	0.5916	0.5500	0.5650	2,681,021	-0.01(-0.96%)
Oct 20, 2025	0.5505	0.5757	0.5470	0.5705	643,376	+0.03(+5.20%)
Oct 17, 2025	0.5600	0.5630	0.5400	0.5423	452,671	-0.01(-2.60%)
Oct 16, 2025	0.5700	0.5900	0.5500	0.5568	986,181	-0.01(-2.25%)
Oct 15, 2025	0.5600	0.5800	0.5532	0.5696	755,048	+0.01(+1.77%)
Oct 14, 2025	0.5499	0.5600	0.5236	0.5597	778,106	+0.01(+1.78%)
Oct 13, 2025	0.5800	0.5900	0.5411	0.5499	826,312	-0.02(-3.31%)
Oct 10, 2025	0.6000	0.6175	0.5446	0.5687	1,490,000	-0.03(-4.74%)
Oct 09, 2025	0.6000	0.6080	0.5800	0.5970	1,252,092	+0.01(+2.31%)
Oct 08, 2025	0.5801	0.6000		0.5835	1,260,372	+0.02(+4.46%)
Oct 07, 2025	0.5700	0.5800	0.5336	0.5586	1,379,912	+0.00(+0.59%)
Oct 06, 2025	0.5289	0.5799	0.5050	0.5553	1,961,849	+0.04(+8.18%)
Oct 03, 2025	0.4848	0.5150	0.4840	0.5133	748,808	+0.02(+3.16%)
Oct 02, 2025	0.5000	0.5046	0.4907	0.4976	385,428	-0.00(-0.44%)
Oct 01, 2025	0.5000	0.5078	0.4974	0.4998	381,973	+0.00(+0.36%)
Sep 30, 2025	0.5000	0.5049	0.4909	0.4980	233,222	-0.00(-0.32%)
Sep 29, 2025	0.5100	0.5100	0.4900	0.4996	357,341	-0.01(-1.87%)
Sep 26, 2025	0.4820	0.5157	0.4820	0.5091	534,461	+0.02(+4.39%)
Sep 25, 2025	0.4819	0.5000	0.4815	0.4877	420,205	+0.00(+0.66%)
Sep 24, 2025	0.4800	0.5030	0.4802	0.4845	365,186	-0.00(-0.19%)
Sep 23, 2025	0.5000	0.5015	0.4785	0.4854	434,593	+0.01(+1.13%)
Sep 22, 2025	0.4852	0.4908	0.4760	0.4800	320,811	+0.00(+0.59%)
Sep 19, 2025	0.5020	0.5106	0.4772	0.4772	690,086	-0.03(-5.88%)
Sep 18, 2025	0.4980	0.5090	0.4919	0.5070	271,522	+0.02(+3.07%)
Sep 17, 2025	0.4880	0.5150	0.4880	0.4919	149,750	+0.00(+0.43%)
Sep 16, 2025	0.4900	0.5050	0.4828	0.4898	266,860	-0.01(-1.49%)
Sep 15, 2025	0.5190	0.5190	0.4900	0.4972	273,399	-0.00(-0.72%)
Sep 12, 2025	0.5000	0.5129	0.4920	0.5008	309,770	-0.02(-3.38%)
Sep 11, 2025	0.4940	0.5190	0.4940	0.5183	345,308	+0.01(+2.09%)
Sep 10, 2025	0.4940	0.5171	0.4940	0.5077	539,167	+0.00(+0.95%)
Sep 09, 2025	0.5000	0.5193	0.5000	0.5029	391,111	-0.01(-1.45%)
Sep 08, 2025	0.5000	0.5164	0.4954	0.5103	661,498	+0.01(+1.11%)
Sep 05, 2025	0.4900	0.5098	0.4862	0.5047	548,023	+0.03(+5.41%)
Sep 04, 2025	0.4702	0.4840	0.4613	0.4788	768,498	+0.01(+2.26%)
Sep 03, 2025	0.4700	0.4957	0.4660	0.4682	396,383	-0.01(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices

Popular Pages