Financial News

Spi Energy Company Ltd (NQ: SPI )

0.6174 +0.0174 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5900 0.6098 0.5801 0.6000 66,835 +0.02(+3.00%)
Mar 26, 2024 0.5900 0.6200 0.5809 0.5825 49,543 +0.00(+0.43%)
Mar 25, 2024 0.5829 0.6004 0.5800 0.5800 86,939 -0.01(-1.41%)
Mar 22, 2024 0.5816 0.6099 0.5800 0.5883 95,671 -0.01(-1.95%)
Mar 21, 2024 0.6000 0.6200 0.5960 0.6000 32,967 -0.01(-1.41%)
Mar 20, 2024 0.6200 0.6200 0.5810 0.6086 78,529 -0.01(-1.47%)
Mar 19, 2024 0.6120 0.6200 0.6070 0.6177 38,965 +0.01(+1.61%)
Mar 18, 2024 0.6070 0.6266 0.6070 0.6079 66,851 -0.00(-0.33%)
Mar 15, 2024 0.6320 0.6320 0.6050 0.6099 34,549 +0.00(+0.73%)
Mar 14, 2024 0.6100 0.6300 0.5975 0.6055 53,865 -0.02(-2.81%)
Mar 13, 2024 0.6100 0.6500 0.6100 0.6230 33,367 -0.00(-0.38%)
Mar 12, 2024 0.6400 0.6499 0.6050 0.6254 44,668 +0.00(+0.05%)
Mar 11, 2024 0.6100 0.6583 0.6010 0.6251 166,237 +0.01(+0.97%)
Mar 08, 2024 0.6237 0.6500 0.5885 0.6191 223,852 +0.01(+0.88%)
Mar 07, 2024 0.6320 0.6500 0.6000 0.6137 49,277 -0.00(-0.70%)
Mar 06, 2024 0.6013 0.6401 0.6013 0.6180 34,783 +0.00(+0.00%)
Mar 05, 2024 0.5966 0.6528 0.5966 0.6180 63,847 -0.04(-5.45%)
Mar 04, 2024 0.6758 0.6758 0.6307 0.6536 45,880 +0.00(+0.00%)
Mar 01, 2024 0.6400 0.6569 0.6400 0.6536 42,200 +0.01(+2.12%)
Feb 29, 2024 0.6569 0.6635 0.6332 0.6400 32,056 +0.01(+1.09%)
Feb 28, 2024 0.6450 0.6700 0.6212 0.6331 90,427 +0.01(+2.23%)
Feb 27, 2024 0.6001 0.6977 0.6001 0.6193 98,990 +0.01(+1.54%)
Feb 26, 2024 0.6105 0.6224 0.5946 0.6099 90,126 -0.00(-0.10%)
Feb 23, 2024 0.6200 0.6300 0.6100 0.6105 36,359 -0.01(-2.04%)
Feb 22, 2024 0.6255 0.6493 0.6000 0.6232 73,196 -0.01(-1.08%)
Feb 21, 2024 0.6310 0.6789 0.5900 0.6300 128,333 +0.00(+0.08%)
Feb 20, 2024 0.6900 0.6951 0.6100 0.6295 104,298 -0.06(-9.32%)
Feb 16, 2024 0.7575 0.7575 0.6802 0.6942 110,085 -0.05(-6.32%)
Feb 15, 2024 0.7000 0.7500 0.6764 0.7410 129,128 +0.02(+2.92%)
Feb 14, 2024 0.5800 0.7200 0.5700 0.7200 406,315 +0.14(+24.14%)
Feb 13, 2024 0.6000 0.6000 0.5750 0.5800 45,181 -0.01(-0.91%)
Feb 12, 2024 0.5781 0.6000 0.5781 0.5853 53,204 -0.01(-1.01%)
Feb 09, 2024 0.5900 0.6000 0.5800 0.5913 63,413 +0.00(+0.19%)
Feb 08, 2024 0.5808 0.6000 0.5808 0.5902 48,065 +0.01(+1.55%)
Feb 07, 2024 0.5900 0.6158 0.5811 0.5812 30,259 +0.00(+0.02%)
Feb 06, 2024 0.5900 0.6167 0.5811 0.5811 76,090 -0.00(-0.43%)
Feb 05, 2024 0.5800 0.5899 0.5800 0.5836 36,588 -0.02(-2.57%)
Feb 02, 2024 0.6000 0.6130 0.5820 0.5990 66,329 -0.01(-2.28%)
Feb 01, 2024 0.6100 0.6288 0.6000 0.6130 85,194 +0.00(+0.16%)
Jan 31, 2024 0.6000 0.6345 0.6000 0.6120 33,683 -0.00(-0.08%)
Jan 30, 2024 0.6200 0.6400 0.6000 0.6125 108,715 +0.02(+3.60%)
Jan 29, 2024 0.6000 0.6400 0.5900 0.5912 63,057 -0.01(-1.45%)
Jan 26, 2024 0.6176 0.6450 0.5999 0.5999 79,139 +0.01(+1.27%)
Jan 25, 2024 0.6020 0.6416 0.5900 0.5924 142,302 -0.05(-7.25%)
Jan 24, 2024 0.6600 0.7000 0.6300 0.6387 77,800 -0.02(-3.23%)
Jan 23, 2024 0.7000 0.7035 0.6600 0.6600 85,122 -0.01(-1.49%)
Jan 22, 2024 0.6426 0.6999 0.6426 0.6700 52,732 +0.01(+1.30%)
Jan 19, 2024 0.6650 0.7000 0.6600 0.6614 59,337 -0.02(-2.74%)
Jan 18, 2024 0.6600 0.7143 0.6600 0.6800 41,755 +0.01(+1.51%)
Jan 17, 2024 0.6711 0.7000 0.6500 0.6699 68,791 -0.02(-3.53%)
Jan 16, 2024 0.7180 0.7412 0.6850 0.6944 37,456 -0.03(-3.56%)
Jan 12, 2024 0.7180 0.7499 0.7180 0.7200 28,848 -0.01(-1.22%)
Jan 11, 2024 0.7150 0.7400 0.7150 0.7289 15,862 -0.00(-0.15%)
Jan 10, 2024 0.7329 0.7498 0.7200 0.7300 38,978 -0.00(-0.38%)
Jan 09, 2024 0.7220 0.7599 0.7220 0.7328 45,176 -0.01(-1.97%)
Jan 08, 2024 0.7410 0.7910 0.7300 0.7475 48,971 -0.01(-1.63%)
Jan 05, 2024 0.7450 0.7601 0.7450 0.7599 19,036 -0.01(-0.85%)
Jan 04, 2024 0.8030 0.8030 0.6860 0.7664 85,798 -0.02(-2.86%)
Jan 03, 2024 0.7780 0.7900 0.7500 0.7890 70,085 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback