Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.3700	0.4100	0.3673	0.3870	828,252	+0.02(+5.42%)
Jan 06, 2026	0.3800	0.4101	0.3515	0.3671	972,455	-0.02(-4.05%)
Jan 05, 2026	0.3581	0.4369	0.3423	0.3826	3,761,098	+0.05(+13.40%)
Jan 02, 2026	0.3092	0.3449	0.2969	0.3374	7,010,450	+0.03(+10.48%)
Dec 31, 2025	0.2992	0.3183	0.2900	0.3054	776,601	+0.00(+0.99%)
Dec 30, 2025	0.2630	0.3200	0.2630	0.3024	2,049,514	+0.03(+9.17%)
Dec 29, 2025	0.3220	0.3220	0.2600	0.2770	3,064,469	-0.05(-14.72%)
Dec 26, 2025	0.2400	0.3324	0.2381	0.3248	7,193,836	+0.08(+34.77%)
Dec 24, 2025	0.2450	0.2493	0.2302	0.2410	725,102	-0.00(-0.99%)
Dec 23, 2025	0.2600	0.2608	0.2421	0.2434	868,463	-0.01(-4.02%)
Dec 22, 2025	0.2700	0.2745	0.2408	0.2536	1,924,714	-0.01(-5.44%)
Dec 19, 2025	0.2647	0.3069	0.2425	0.2682	5,366,331	-0.07(-21.58%)
Dec 18, 2025	0.4000	0.4200	0.3350	0.3420	1,199,121	-0.06(-14.50%)
Dec 17, 2025	0.4000	0.4234	0.4000	0.4000	214,868	-0.01(-2.44%)
Dec 16, 2025	0.4600	0.4699	0.4100	0.4100	351,634	-0.05(-11.35%)
Dec 15, 2025	0.4908	0.4990	0.4583	0.4625	257,906	-0.02(-5.05%)
Dec 12, 2025	0.4858	0.5069	0.4662	0.4871	395,994	-0.01(-1.24%)
Dec 11, 2025	0.4979	0.5099	0.4795	0.4932	437,436	+0.02(+3.33%)
Dec 10, 2025	0.4892	0.5080	0.4753	0.4773	244,189	-0.02(-3.50%)
Dec 09, 2025	0.5239	0.5399	0.4747	0.4946	666,839	-0.03(-6.38%)
Dec 08, 2025	0.5455	0.5500	0.5112	0.5283	335,464	-0.02(-3.74%)
Dec 05, 2025	0.5700	0.5800	0.5317	0.5488	266,215	-0.00(-0.76%)
Dec 04, 2025	0.5611	0.5898	0.5530	0.5530	192,282	-0.01(-1.44%)
Dec 03, 2025	0.5700	0.5899	0.5550	0.5611	169,831	-0.01(-1.75%)
Dec 02, 2025	0.6000	0.6224	0.5537	0.5711	233,188	-0.02(-4.02%)
Dec 01, 2025	0.5800	0.6373	0.5635	0.5950	252,426	-0.04(-5.56%)
Nov 28, 2025	0.6500	0.6528	0.6300	0.6300	31,983	+0.00(+0.67%)
Nov 26, 2025	0.5894	0.6609	0.5850	0.6258	160,980	+0.02(+2.78%)
Nov 25, 2025	0.5863	0.6138	0.5801	0.6089	123,325	+0.02(+3.17%)
Nov 24, 2025	0.6100	0.6090	0.5701	0.5902	94,818	-0.00(-0.81%)
Nov 21, 2025	0.5400	0.6098	0.5400	0.5950	275,197	+0.05(+10.02%)
Nov 20, 2025	0.5900	0.6100	0.5400	0.5408	272,076	-0.04(-6.79%)
Nov 19, 2025	0.5943	0.6246	0.5800	0.5802	130,170	+0.00(+0.03%)
Nov 18, 2025	0.5724	0.6131	0.5724	0.5800	95,199	+0.01(+1.05%)
Nov 17, 2025	0.6111	0.6436	0.5651	0.5740	460,944	-0.06(-8.89%)
Nov 14, 2025	0.6000	0.6531	0.5940	0.6300	155,249	+0.01(+1.68%)
Nov 13, 2025	0.6650	0.8200	0.5700	0.6196	3,430,428	-0.05(-7.19%)
Nov 12, 2025	0.6823	0.6899	0.6500	0.6676	155,378	-0.02(-2.25%)
Nov 11, 2025	0.6800	0.6889	0.6578	0.6830	244,329	+0.00(+0.31%)
Nov 10, 2025	0.6990	0.7190	0.6775	0.6809	249,386	-0.02(-2.90%)
Nov 07, 2025	0.7039	0.7432	0.6601	0.7012	226,296	-0.01(-2.05%)
Nov 06, 2025	0.7500	0.7877	0.6800	0.7159	625,455	-0.02(-2.37%)
Nov 05, 2025	0.7227	0.7723	0.7044	0.7333	99,246	+0.01(+1.68%)
Nov 04, 2025	0.7078	0.8500	0.7078	0.7212	395,436	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices

Popular Pages