Financial News

Cue Biopharma Inc (NQ: CUE )

0.5537 -0.0163 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.5600 0.5750 0.5495 0.5537 125,149 -0.02(-2.86%)
Sep 17, 2024 0.5600 0.5797 0.5413 0.5700 197,617 +0.01(+1.17%)
Sep 16, 2024 0.5900 0.5969 0.5600 0.5634 78,808 -0.03(-4.35%)
Sep 13, 2024 0.6300 0.6300 0.5800 0.5890 149,023 +0.01(+1.55%)
Sep 12, 2024 0.5894 0.6104 0.5617 0.5800 225,730 -0.01(-1.59%)
Sep 11, 2024 0.5600 0.6100 0.5600 0.5894 122,325 +0.02(+3.59%)
Sep 10, 2024 0.6051 0.6137 0.5500 0.5690 173,324 +0.00(+0.00%)
Sep 09, 2024 0.5850 0.6028 0.5395 0.5690 300,966 -0.02(-3.56%)
Sep 06, 2024 0.6400 0.6600 0.5625 0.5900 260,561 -0.04(-6.35%)
Sep 05, 2024 0.6650 0.6999 0.6300 0.6300 191,671 -0.03(-4.66%)
Sep 04, 2024 0.6381 0.6830 0.6381 0.6608 105,309 +0.00(+0.46%)
Sep 03, 2024 0.7200 0.7489 0.6380 0.6578 254,630 -0.06(-8.96%)
Aug 30, 2024 0.7329 0.7600 0.7225 0.7225 43,448 +0.00(+0.21%)
Aug 29, 2024 0.7500 0.7500 0.7100 0.7210 117,067 +0.02(+3.00%)
Aug 28, 2024 0.7200 0.7719 0.7000 0.7000 173,730 -0.03(-3.99%)
Aug 27, 2024 0.7300 0.7680 0.7000 0.7291 203,229 -0.00(-0.26%)
Aug 26, 2024 0.7600 0.8198 0.7300 0.7310 204,609 -0.04(-5.00%)
Aug 23, 2024 0.8300 0.8599 0.7500 0.7695 292,823 -0.05(-5.59%)
Aug 22, 2024 0.9300 0.9491 0.8100 0.8151 316,538 -0.09(-9.94%)
Aug 21, 2024 0.9000 1.000 0.8901 0.9051 376,076 +0.04(+4.76%)
Aug 20, 2024 0.7700 0.9000 0.7600 0.8640 514,052 +0.10(+13.68%)
Aug 19, 2024 0.6700 0.7758 0.6544 0.7600 307,286 +0.08(+11.93%)
Aug 16, 2024 0.5908 0.6797 0.5908 0.6790 192,423 +0.09(+14.33%)
Aug 15, 2024 0.6200 0.6681 0.5830 0.5939 251,490 -0.03(-4.21%)
Aug 14, 2024 0.6597 0.6597 0.6079 0.6200 120,976 -0.01(-2.21%)
Aug 13, 2024 0.6600 0.6790 0.6150 0.6340 136,979 -0.02(-3.49%)
Aug 12, 2024 0.6400 0.7157 0.6400 0.6569 149,345 +0.02(+3.29%)
Aug 09, 2024 0.6700 0.7200 0.6338 0.6360 214,421 -0.02(-3.65%)
Aug 08, 2024 0.6800 0.7080 0.6531 0.6601 77,864 -0.02(-2.94%)
Aug 07, 2024 0.6520 0.7150 0.6520 0.6801 79,145 +0.03(+4.34%)
Aug 06, 2024 0.7300 0.7501 0.6500 0.6518 199,223 -0.08(-10.72%)
Aug 05, 2024 0.6400 0.7481 0.6300 0.7301 249,662 +0.00(+0.01%)
Aug 02, 2024 0.7751 0.8190 0.7300 0.7300 203,699 -0.05(-5.82%)
Aug 01, 2024 0.8338 0.8700 0.7570 0.7751 330,289 -0.06(-7.17%)
Jul 31, 2024 0.7500 0.9195 0.7300 0.8350 1,063,211 +0.07(+9.15%)
Jul 30, 2024 0.6700 0.9270 0.6500 0.7650 5,682,985 +0.12(+18.27%)
Jul 29, 2024 0.6651 0.6829 0.6200 0.6468 380,404 -0.02(-3.46%)
Jul 26, 2024 0.7010 0.7256 0.6700 0.6700 421,836 -0.03(-4.73%)
Jul 25, 2024 0.7196 0.7500 0.6810 0.7033 199,605 +0.01(+1.05%)
Jul 24, 2024 0.7400 0.7630 0.6936 0.6960 263,613 -0.05(-6.26%)
Jul 23, 2024 0.7800 0.8000 0.7351 0.7425 233,341 -0.03(-3.58%)
Jul 22, 2024 0.7600 0.8111 0.7500 0.7701 185,847 +0.01(+1.16%)
Jul 19, 2024 0.8200 0.8299 0.7301 0.7613 495,116 -0.07(-8.10%)
Jul 18, 2024 0.8800 0.9000 0.8284 0.8284 350,323 -0.07(-7.70%)
Jul 17, 2024 0.9400 0.9400 0.8400 0.8975 442,660 -0.03(-3.70%)
Jul 16, 2024 0.9600 0.9750 0.9205 0.9320 280,864 +0.00(+0.22%)
Jul 15, 2024 0.9617 1.000 0.9020 0.9300 183,671 -0.01(-1.08%)
Jul 12, 2024 0.9585 1.001 0.9338 0.9402 309,663 -0.01(-0.85%)
Jul 11, 2024 0.8700 0.9568 0.8500 0.9483 493,906 +0.06(+7.01%)
Jul 10, 2024 0.9771 0.9798 0.8671 0.8862 456,536 -0.04(-4.71%)
Jul 09, 2024 0.9700 0.9800 0.9300 0.9300 328,526 -0.05(-4.80%)
Jul 08, 2024 0.9800 1.020 0.9300 0.9769 543,491 +0.02(+1.76%)
Jul 05, 2024 1.000 1.070 0.9595 0.9600 258,168 -0.02(-2.04%)
Jul 03, 2024 1.080 1.087 0.9720 0.9800 278,275 -0.10(-9.26%)
Jul 02, 2024 1.040 1.130 1.020 1.080 566,830 +0.06(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback