Financial News

Aytu Biopharma Inc (NQ: AYTU )

4.730 USD -0.250 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 4.990 4.990 4.730 4.730 1,226,367 -0.25(-5.02%)
Jun 17, 2021 5.090 5.160 4.960 4.980 764,334 -0.09(-1.78%)
Jun 16, 2021 5.090 5.168 4.920 5.070 1,212,826 -0.09(-1.74%)
Jun 15, 2021 5.320 5.321 5.060 5.160 1,063,163 -0.17(-3.19%)
Jun 14, 2021 5.400 5.451 5.250 5.330 919,385 -0.11(-2.02%)
Jun 11, 2021 5.440 5.600 5.340 5.440 1,983,922 +0.13(+2.45%)
Jun 10, 2021 5.420 5.440 5.210 5.310 1,352,330 -0.09(-1.67%)
Jun 09, 2021 5.490 5.580 5.340 5.400 1,771,513 -0.11(-2.00%)
Jun 08, 2021 6.150 6.180 5.360 5.510 6,956,686 +0.14(+2.61%)
Jun 07, 2021 5.300 5.490 5.240 5.370 437,837 +0.05(+0.94%)
Jun 04, 2021 5.240 5.350 5.150 5.320 246,226 +0.11(+2.11%)
Jun 03, 2021 5.130 5.250 5.130 5.210 205,595 -0.02(-0.38%)
Jun 02, 2021 5.280 5.285 5.075 5.230 434,895 -0.06(-1.13%)
Jun 01, 2021 5.080 5.330 5.070 5.290 548,796 +0.21(+4.13%)
May 28, 2021 5.130 5.210 5.050 5.080 294,619 -0.02(-0.39%)
May 27, 2021 4.930 5.200 4.890 5.100 466,504 +0.17(+3.45%)
May 26, 2021 4.920 5.000 4.880 4.930 396,979 +0.02(+0.41%)
May 25, 2021 5.260 5.280 4.860 4.910 710,414 -0.32(-6.12%)
May 24, 2021 5.640 5.650 5.230 5.230 397,247 -0.43(-7.60%)
May 21, 2021 5.600 5.730 5.510 5.660 279,247 +0.11(+1.98%)
May 20, 2021 5.510 5.590 5.420 5.550 273,468 +0.02(+0.36%)
May 19, 2021 5.340 5.530 5.340 5.530 242,692 +0.10(+1.84%)
May 18, 2021 5.330 5.690 5.280 5.430 558,862 -0.18(-3.21%)
May 17, 2021 5.410 5.630 5.320 5.610 403,010 +0.23(+4.18%)
May 14, 2021 5.210 5.470 5.150 5.385 306,392 +0.17(+3.16%)
May 13, 2021 5.320 5.600 5.180 5.220 487,360 -0.08(-1.60%)
May 12, 2021 5.460 5.560 5.250 5.305 685,190 -0.12(-2.30%)
May 11, 2021 5.150 5.630 5.090 5.430 628,432 +0.08(+1.50%)
May 10, 2021 5.800 5.825 5.340 5.350 810,886 -0.39(-6.79%)
May 07, 2021 5.860 5.980 5.650 5.740 458,767 -0.12(-2.05%)
May 06, 2021 5.900 5.920 5.720 5.860 404,495 -0.04(-0.68%)
May 05, 2021 6.180 6.190 5.830 5.900 657,117 -0.21(-3.44%)
May 04, 2021 6.300 6.390 6.010 6.110 567,531 -0.19(-3.02%)
May 03, 2021 6.560 6.600 6.270 6.300 366,349 -0.32(-4.83%)
Apr 30, 2021 6.590 6.730 6.470 6.620 428,200 -0.09(-1.34%)
Apr 29, 2021 6.850 6.850 6.550 6.710 294,435 -0.11(-1.61%)
Apr 28, 2021 6.750 6.840 6.610 6.820 239,724 +0.07(+1.04%)
Apr 27, 2021 7.080 7.120 6.710 6.750 314,474 -0.31(-4.39%)
Apr 26, 2021 6.810 7.200 6.800 7.060 302,529 +0.27(+3.98%)
Apr 23, 2021 6.680 6.830 6.580 6.790 244,200 +0.14(+2.11%)
Apr 22, 2021 6.770 6.880 6.610 6.650 250,926 -0.11(-1.63%)
Apr 21, 2021 6.390 6.790 6.300 6.760 312,380 +0.32(+4.97%)
Apr 20, 2021 6.500 6.540 6.270 6.440 382,068 -0.06(-0.92%)
Apr 19, 2021 6.420 6.540 6.280 6.500 316,658 +0.01(+0.15%)
Apr 16, 2021 6.540 6.560 6.350 6.490 427,600 -0.15(-2.26%)
Apr 15, 2021 6.890 6.900 6.550 6.640 345,540 -0.18(-2.64%)
Apr 14, 2021 6.690 7.030 6.570 6.820 322,086 +0.07(+1.04%)
Apr 13, 2021 6.830 6.850 6.530 6.750 476,301 -0.09(-1.32%)
Apr 12, 2021 7.200 7.260 6.800 6.840 372,242 -0.39(-5.39%)
Apr 09, 2021 7.110 7.470 7.050 7.230 362,300 +0.06(+0.84%)
Apr 08, 2021 6.950 7.220 6.830 7.170 402,986 +0.24(+3.46%)
Apr 07, 2021 6.940 7.140 6.880 6.930 448,023 -0.05(-0.72%)
Apr 06, 2021 7.140 7.160 6.930 6.980 689,338 -0.17(-2.38%)
Apr 05, 2021 7.500 7.550 7.020 7.150 780,203 -0.41(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback