Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2930	0.3400	0.2930	0.3311	540,865	+0.03(+11.26%)
Dec 31, 2025	0.3110	0.3348	0.2950	0.2976	654,019	-0.02(-6.74%)
Dec 30, 2025	0.3400	0.3553	0.3030	0.3191	1,067,511	-0.03(-8.33%)
Dec 29, 2025	0.3619	0.3800	0.3350	0.3481	504,724	-0.01(-3.60%)
Dec 26, 2025	0.3950	0.3950	0.3553	0.3611	277,138	-0.00(-0.80%)
Dec 24, 2025	0.3510	0.3797	0.3510	0.3640	224,583	+0.01(+2.30%)
Dec 23, 2025	0.3800	0.3800	0.3515	0.3558	404,109	-0.02(-6.37%)
Dec 22, 2025	0.3800	0.4059	0.3800	0.3800	491,118	+0.01(+2.15%)
Dec 19, 2025	0.3800	0.3936	0.3700	0.3720	243,275	+0.01(+1.39%)
Dec 18, 2025	0.4000	0.4200	0.3669	0.3669	534,422	-0.03(-8.16%)
Dec 17, 2025	0.4199	0.4300	0.3995	0.3995	191,174	-0.01(-1.99%)
Dec 16, 2025	0.4000	0.4345	0.4000	0.4076	227,691	+0.01(+1.90%)
Dec 15, 2025	0.4300	0.4352	0.4000	0.4000	579,320	-0.03(-6.98%)
Dec 12, 2025	0.4700	0.4775	0.4300	0.4300	433,234	-0.04(-8.74%)
Dec 11, 2025	0.4810	0.4900	0.4674	0.4712	157,349	-0.02(-3.90%)
Dec 10, 2025	0.4550	0.4998	0.4500	0.4903	362,103	+0.03(+5.42%)
Dec 09, 2025	0.4680	0.4800	0.4549	0.4651	567,241	+0.01(+1.11%)
Dec 08, 2025	0.4900	0.4947	0.4600	0.4600	211,192	-0.02(-4.50%)
Dec 05, 2025	0.4800	0.4995	0.4761	0.4817	249,314	-0.01(-1.73%)
Dec 04, 2025	0.4980	0.5246	0.4902	0.4902	384,256	-0.00(-0.85%)
Dec 03, 2025	0.4900	0.5049	0.4643	0.4944	283,786	+0.01(+1.94%)
Dec 02, 2025	0.5001	0.5099	0.4850	0.4850	221,282	+0.01(+2.47%)
Dec 01, 2025	0.4957	0.5177	0.4720	0.4733	390,213	-0.05(-10.04%)
Nov 28, 2025	0.5230	0.5340	0.5100	0.5261	139,499	+0.02(+3.79%)
Nov 26, 2025	0.4784	0.5230	0.4702	0.5069	522,152	+0.04(+8.99%)
Nov 25, 2025	0.4555	0.4879	0.4481	0.4651	490,619	+0.00(+0.24%)
Nov 24, 2025	0.4440	0.4720	0.4401	0.4640	369,402	+0.01(+2.88%)
Nov 21, 2025	0.4400	0.4840	0.4210	0.4510	542,529	+0.02(+3.44%)
Nov 20, 2025	0.4600	0.4942	0.4360	0.4360	522,451	-0.02(-4.26%)
Nov 19, 2025	0.4890	0.5089	0.4550	0.4554	247,336	-0.04(-8.43%)
Nov 18, 2025	0.4750	0.5056	0.4622	0.4973	448,535	+0.03(+6.10%)
Nov 17, 2025	0.4700	0.5050	0.4552	0.4687	569,552	+0.01(+1.23%)
Nov 14, 2025	0.4570	0.4935	0.4545	0.4630	830,627	-0.02(-4.63%)
Nov 13, 2025	0.5400	0.5475	0.4500	0.4855	1,400,632	-0.06(-10.57%)
Nov 12, 2025	0.5847	0.5978	0.5423	0.5429	610,306	-0.05(-7.78%)
Nov 11, 2025	0.5910	0.6160	0.5600	0.5887	338,496	-0.01(-1.85%)
Nov 10, 2025	0.6400	0.6470	0.5811	0.5998	467,875	-0.01(-2.07%)
Nov 07, 2025	0.5543	0.6138	0.5500	0.6125	549,084	+0.05(+8.52%)
Nov 06, 2025	0.6091	0.6100	0.5544	0.5644	422,861	-0.03(-4.34%)
Nov 05, 2025	0.5985	0.6386	0.5800	0.5900	775,397	-0.04(-6.44%)
Nov 04, 2025	0.6449	0.7184	0.6156	0.6306	693,274	-0.05(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sphere 3D Corp. - Common Shares (NQ:ANY)

Historical Prices

Popular Pages