Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4935	0.5000	0.4750	0.4890	207,971	-0.01(-2.63%)
Jul 10, 2025	0.5190	0.5190	0.4901	0.5022	156,000	+0.00(+0.44%)
Jul 09, 2025	0.5100	0.5400	0.4955	0.5000	739,215	+0.00(+0.00%)
Jul 08, 2025	0.5200	0.5309	0.4951	0.5000	216,568	+0.00(+0.00%)
Jul 07, 2025	0.5500	0.5900	0.4950	0.5000	1,138,112	-0.03(-6.37%)
Jul 03, 2025	0.5292	0.5555	0.5200	0.5340	295,384	+0.01(+2.65%)
Jul 02, 2025	0.5126	0.5497	0.5001	0.5202	738,497	+0.01(+2.62%)
Jul 01, 2025	0.4720	0.5274	0.4701	0.5069	782,149	+0.04(+9.01%)
Jun 30, 2025	0.4980	0.4980	0.4501	0.4650	499,440	-0.03(-7.00%)
Jun 27, 2025	0.5000	0.5200	0.4840	0.5000	509,185	+0.01(+1.01%)
Jun 26, 2025	0.4700	0.5220	0.4690	0.4950	1,872,025	+0.03(+7.12%)
Jun 25, 2025	0.4611	0.4933	0.4580	0.4621	388,959	+0.00(+0.68%)
Jun 24, 2025	0.4814	0.4997	0.4527	0.4590	267,682	-0.02(-4.39%)
Jun 23, 2025	0.4960	0.5238	0.4720	0.4801	352,102	-0.00(-0.58%)
Jun 20, 2025	0.4849	0.4849	0.4763	0.4829	72,728	+0.00(+0.84%)
Jun 18, 2025	0.4850	0.4880	0.4686	0.4789	171,671	+0.01(+1.89%)
Jun 17, 2025	0.5100	0.5149	0.4651	0.4700	420,384	-0.03(-6.00%)
Jun 16, 2025	0.5100	0.5197	0.4930	0.5000	282,980	-0.01(-0.99%)
Jun 13, 2025	0.5100	0.5199	0.4800	0.5050	221,125	-0.02(-3.90%)
Jun 12, 2025	0.5470	0.5470	0.5000	0.5255	279,019	-0.01(-1.92%)
Jun 11, 2025	0.5800	0.5770	0.5202	0.5358	572,513	-0.03(-6.00%)
Jun 10, 2025	0.6000	0.6200	0.5661	0.5700	799,792	-0.01(-0.87%)
Jun 09, 2025	0.5600	0.6200	0.5402	0.5750	2,186,588	+0.02(+4.49%)
Jun 06, 2025	0.5400	0.5555	0.5400	0.5503	46,568	+0.01(+2.36%)
Jun 05, 2025	0.5400	0.5499	0.5320	0.5376	82,862	+0.01(+0.98%)
Jun 04, 2025	0.5400	0.5401	0.5217	0.5324	159,725	+0.00(+0.45%)
Jun 03, 2025	0.5321	0.5399	0.5150	0.5300	203,452	+0.00(+0.08%)
Jun 02, 2025	0.5101	0.5383	0.5101	0.5296	158,296	-0.01(-0.94%)
May 30, 2025	0.5440	0.5612	0.5100	0.5346	155,026	-0.03(-4.54%)
May 29, 2025	0.5500	0.5700	0.5400	0.5600	69,475	+0.01(+1.06%)
May 28, 2025	0.5600	0.5711	0.5310	0.5541	101,332	-0.01(-1.95%)
May 27, 2025	0.5970	0.6000	0.5515	0.5651	199,980	-0.01(-2.40%)
May 23, 2025	0.5631	0.6000	0.5600	0.5790	130,321	+0.01(+1.58%)
May 22, 2025	0.5600	0.5800	0.5515	0.5700	38,662	+0.00(+0.56%)
May 21, 2025	0.5900	0.5982	0.5665	0.5668	145,616	-0.03(-5.47%)
May 20, 2025	0.5988	0.6000	0.5700	0.5996	422,183	+0.01(+2.36%)
May 19, 2025	0.6400	0.6400	0.5600	0.5858	697,660	-0.04(-6.18%)
May 16, 2025	0.6400	0.6569	0.6003	0.6244	187,490	-0.01(-1.28%)
May 15, 2025	0.6200	0.6325	0.5901	0.6325	98,350	+0.01(+2.18%)
May 14, 2025	0.6300	0.6345	0.5800	0.6190	264,669	+0.03(+4.56%)
May 13, 2025	0.6550	0.7400	0.5210	0.5920	800,322	-0.06(-9.41%)
May 12, 2025	0.6673	0.6673	0.6331	0.6535	138,274	-0.01(-0.89%)
May 09, 2025	0.6910	0.6910	0.6431	0.6594	63,472	+0.02(+2.71%)
May 08, 2025	0.6650	0.6799	0.6300	0.6420	55,898	-0.02(-3.17%)
May 07, 2025	0.6948	0.6949	0.6501	0.6630	38,120	-0.03(-4.19%)
May 06, 2025	0.7000	0.7600	0.6500	0.6920	252,518	-0.00(-0.45%)
May 05, 2025	0.7300	0.7494	0.6921	0.6951	45,129	-0.04(-5.30%)
May 02, 2025	0.6700	0.7350	0.6700	0.7340	38,874	+0.03(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices

Popular Pages