Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2535	0.2578	0.2442	0.2500	475,007	-0.00(-0.75%)
Jul 10, 2025	0.2500	0.2543	0.2422	0.2519	12,190,108	-0.03(-10.58%)
Jul 09, 2025	0.2900	0.2944	0.2721	0.2817	798,531	+0.00(+0.54%)
Jul 08, 2025	0.2600	0.2930	0.2650	0.2802	540,180	+0.02(+7.36%)
Jul 07, 2025	0.2756	0.2860	0.2600	0.2610	277,417	-0.02(-5.78%)
Jul 03, 2025	0.2940	0.3000	0.2770	0.2770	384,882	-0.01(-3.15%)
Jul 02, 2025	0.2694	0.2939	0.2694	0.2860	87,183	+0.01(+2.88%)
Jul 01, 2025	0.2860	0.3000	0.2702	0.2780	170,441	-0.00(-0.79%)
Jun 30, 2025	0.2678	0.2895	0.2678	0.2802	194,229	+0.02(+6.74%)
Jun 27, 2025	0.2700	0.2928	0.2625	0.2625	577,951	-0.00(-1.65%)
Jun 26, 2025	0.2706	0.2841	0.2669	0.2669	105,625	-0.01(-3.40%)
Jun 25, 2025	0.2600	0.2873	0.2559	0.2763	738,241	+0.01(+4.07%)
Jun 24, 2025	0.2800	0.2800	0.2608	0.2655	224,462	+0.01(+4.04%)
Jun 23, 2025	0.2690	0.2690	0.2500	0.2552	270,426	-0.01(-2.48%)
Jun 20, 2025	0.2825	0.2870	0.2579	0.2617	860,199	-0.02(-6.40%)
Jun 18, 2025	0.2700	0.2876	0.2572	0.2796	650,836	+0.01(+3.29%)
Jun 17, 2025	0.2800	0.2800	0.2561	0.2707	444,037	-0.00(-0.11%)
Jun 16, 2025	0.2890	0.2899	0.2705	0.2710	213,401	-0.00(-1.74%)
Jun 13, 2025	0.2900	0.2900	0.2560	0.2758	319,502	-0.02(-5.22%)
Jun 12, 2025	0.2951	0.2951	0.2900	0.2910	249,539	-0.00(-1.36%)
Jun 11, 2025	0.2975	0.2987	0.2895	0.2950	177,372	+0.00(+1.17%)
Jun 10, 2025	0.3100	0.3053	0.2825	0.2916	305,066	-0.01(-2.18%)
Jun 09, 2025	0.3000	0.3063	0.2801	0.2981	440,953	-0.00(-0.67%)
Jun 06, 2025	0.3000	0.3125	0.2925	0.3001	229,221	-0.00(-1.35%)
Jun 05, 2025	0.2876	0.3184	0.2804	0.3042	1,356,073	+0.02(+5.37%)
Jun 04, 2025	0.2964	0.3100	0.2799	0.2887	678,400	+0.01(+1.76%)
Jun 03, 2025	0.2626	0.2920	0.2600	0.2837	206,257	+0.02(+8.61%)
Jun 02, 2025	0.2536	0.2718	0.2500	0.2612	176,376	+0.01(+2.23%)
May 30, 2025	0.2934	0.3350	0.2500	0.2555	1,600,436	-0.03(-11.28%)
May 29, 2025	0.2999	0.2999	0.2716	0.2880	189,667	-0.00(-0.69%)
May 28, 2025	0.2590	0.3150	0.2518	0.2900	780,048	+0.04(+16.47%)
May 27, 2025	0.2698	0.2698	0.2300	0.2490	509,060	+0.02(+7.51%)
May 23, 2025	0.2430	0.2558	0.2275	0.2316	306,452	-0.01(-3.74%)
May 22, 2025	0.2538	0.2787	0.2402	0.2406	971,416	-0.01(-5.65%)
May 21, 2025	0.2810	0.2898	0.2502	0.2550	569,331	-0.02(-7.27%)
May 20, 2025	0.2978	0.2999	0.2728	0.2750	232,754	-0.01(-3.54%)
May 19, 2025	0.3320	0.3320	0.2815	0.2851	263,264	-0.01(-4.97%)
May 16, 2025	0.3300	0.3600	0.3000	0.3000	1,276,677	-0.01(-1.70%)
May 15, 2025	0.3500	0.3800	0.2674	0.3052	1,267,932	-0.04(-11.41%)
May 14, 2025	0.3585	0.4273	0.3210	0.3445	939,716	-0.02(-4.91%)
May 13, 2025	0.3600	0.5000	0.3201	0.3623	2,701,621	+0.02(+6.06%)
May 12, 2025	0.3504	0.3580	0.3300	0.3416	67,583	+0.00(+0.50%)
May 09, 2025	0.3450	0.3566	0.3301	0.3399	69,089	-0.02(-4.31%)
May 08, 2025	0.3600	0.3699	0.3437	0.3552	50,267	+0.01(+1.49%)
May 07, 2025	0.3500	0.3600	0.3400	0.3500	76,875	+0.00(+0.14%)
May 06, 2025	0.3775	0.3775	0.3437	0.3495	58,161	-0.00(-0.74%)
May 05, 2025	0.3625	0.3700	0.3521	0.3521	26,690	-0.02(-4.29%)
May 02, 2025	0.3602	0.3699	0.3501	0.3679	47,212	+0.00(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

Historical Prices

Popular Pages