Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3722	0.3722	0.3030	0.3135	274,494	-0.04(-10.76%)
Jan 15, 2026	0.4380	0.4380	0.3400	0.3513	382,248	-0.07(-17.13%)
Jan 14, 2026	0.4379	0.4488	0.4200	0.4239	24,859	-0.01(-2.21%)
Jan 13, 2026	0.4600	0.4700	0.4328	0.4335	83,473	-0.02(-4.33%)
Jan 12, 2026	0.4622	0.4811	0.4530	0.4531	58,149	-0.01(-1.97%)
Jan 09, 2026	0.4800	0.4999	0.4600	0.4622	89,846	-0.02(-3.79%)
Jan 08, 2026	0.5203	0.5203	0.4542	0.4804	199,888	-0.03(-6.01%)
Jan 07, 2026	0.5199	0.5413	0.5100	0.5111	106,960	+0.00(+0.89%)
Jan 06, 2026	0.5200	0.5550	0.5049	0.5066	57,486	-0.04(-6.53%)
Jan 05, 2026	0.6151	0.6151	0.5326	0.5420	108,928	-0.03(-5.20%)
Jan 02, 2026	0.5401	0.5957	0.5401	0.5717	64,462	+0.04(+6.54%)
Dec 31, 2025	0.5000	0.5767	0.5000	0.5366	157,982	-0.04(-7.48%)
Dec 30, 2025	0.5565	0.6000	0.5565	0.5800	91,721	-0.01(-0.99%)
Dec 29, 2025	0.5742	0.5858	0.5249	0.5858	101,383	+0.00(+0.00%)
Dec 26, 2025	0.6430	0.6450	0.5820	0.5858	104,871	-0.07(-11.24%)
Dec 24, 2025	0.6900	0.6900	0.6101	0.6600	21,495	-0.01(-1.35%)
Dec 23, 2025	0.6756	0.6931	0.6410	0.6690	33,793	+0.02(+2.78%)
Dec 22, 2025	0.7215	0.7400	0.6400	0.6509	189,478	-0.06(-8.45%)
Dec 19, 2025	0.7217	0.7400	0.7000	0.7110	44,080	-0.01(-1.25%)
Dec 18, 2025	0.7400	0.7439	0.7200	0.7200	28,866	-0.03(-3.49%)
Dec 17, 2025	0.7690	0.7690	0.7200	0.7460	44,472	+0.02(+2.05%)
Dec 16, 2025	0.7501	0.7510	0.7200	0.7310	26,907	-0.02(-2.51%)
Dec 15, 2025	0.7800	0.7884	0.7400	0.7498	45,111	-0.04(-4.90%)
Dec 12, 2025	0.7999	0.7999	0.7615	0.7884	19,934	-0.02(-2.27%)
Dec 11, 2025	0.7800	0.8108	0.7480	0.8067	72,428	-0.00(-0.51%)
Dec 10, 2025	0.8100	0.8325	0.7771	0.8108	53,728	+0.00(+0.10%)
Dec 09, 2025	0.8053	0.8250	0.8053	0.8100	20,912	-0.03(-3.16%)
Dec 08, 2025	0.8141	0.8393	0.8050	0.8364	40,674	-0.00(-0.35%)
Dec 05, 2025	0.7796	0.8483	0.7796	0.8393	66,146	+0.01(+1.73%)
Dec 04, 2025	0.8187	0.8692	0.7714	0.8250	1,126,196	-0.01(-0.76%)
Dec 03, 2025	0.7800	0.8313	0.7400	0.8313	69,999	+0.03(+3.93%)
Dec 02, 2025	0.8910	0.9132	0.7999	0.7999	153,770	-0.14(-15.13%)
Dec 01, 2025	0.8931	1.260	0.8931	0.9425	3,168,410	+0.05(+5.47%)
Nov 28, 2025	0.8300	0.9000	0.8180	0.8936	60,542	+0.09(+10.96%)
Nov 26, 2025	0.7924	0.8184	0.7900	0.8053	26,250	-0.02(-1.95%)
Nov 25, 2025	0.8120	0.8400	0.8010	0.8213	27,966	+0.01(+1.42%)
Nov 24, 2025	0.7880	0.8101	0.7880	0.8098	13,021	-0.00(-0.07%)
Nov 21, 2025	0.7790	0.8277	0.7790	0.8104	30,742	-0.02(-2.09%)
Nov 20, 2025	0.8450	0.8550	0.7898	0.8277	46,246	-0.03(-3.74%)
Nov 19, 2025	0.8300	0.8600	0.8010	0.8599	39,662	+0.04(+4.87%)
Nov 18, 2025	0.7436	0.8224	0.7436	0.8200	71,932	+0.06(+8.49%)
Nov 17, 2025	0.7800	0.7800	0.7379	0.7558	53,240	-0.02(-2.77%)
Nov 14, 2025	0.7700	0.7899	0.7300	0.7773	106,703	-0.00(-0.60%)
Nov 13, 2025	0.8200	0.8403	0.7700	0.7820	99,217	-0.06(-6.60%)
Nov 12, 2025	0.8200	0.8700	0.8058	0.8373	56,518	-0.00(-0.39%)
Nov 11, 2025	0.9000	0.9000	0.7671	0.8406	225,794	-0.06(-6.81%)
Nov 10, 2025	0.9770	1.000	0.8418	0.9020	2,457,991	-0.13(-12.43%)
Nov 07, 2025	1.090	1.109	0.9600	1.030	95,429	-0.08(-7.46%)
Nov 06, 2025	1.170	1.170	1.097	1.113	37,984	-0.07(-5.68%)
Nov 05, 2025	1.030	1.200	1.030	1.180	122,314	+0.12(+11.32%)
Nov 04, 2025	1.150	1.170	1.040	1.060	554,627	-0.07(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

Historical Prices

Popular Pages