Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3500	0.3580	0.3325	0.3465	58,231	+0.01(+4.21%)
Dec 31, 2025	0.3625	0.3800	0.3325	0.3325	18,204	-0.03(-8.30%)
Dec 30, 2025	0.3611	0.3960	0.3611	0.3626	24,876	+0.00(+0.44%)
Dec 29, 2025	0.3710	0.4000	0.3600	0.3610	12,366	-0.00(-0.44%)
Dec 26, 2025	0.3700	0.3999	0.3600	0.3626	23,275	-0.01(-3.15%)
Dec 24, 2025	0.3800	0.4000	0.3744	0.3744	13,963	+0.00(+0.11%)
Dec 23, 2025	0.4000	0.4150	0.3740	0.3740	68,150	-0.04(-9.88%)
Dec 22, 2025	0.4289	0.4480	0.4013	0.4150	58,638	-0.01(-1.24%)
Dec 19, 2025	0.4576	0.4576	0.4200	0.4202	10,821	-0.00(-0.14%)
Dec 18, 2025	0.4590	0.4590	0.4200	0.4208	46,699	-0.02(-3.64%)
Dec 17, 2025	0.4600	0.4691	0.4131	0.4367	30,783	-0.02(-5.27%)
Dec 16, 2025	0.5000	0.5000	0.4600	0.4610	39,232	-0.05(-10.29%)
Dec 15, 2025	0.5000	0.5800	0.5000	0.5139	41,158	+0.00(+0.39%)
Dec 12, 2025	0.5535	0.5564	0.5100	0.5119	46,487	+0.00(+0.27%)
Dec 11, 2025	0.5196	0.5900	0.4932	0.5105	137,369	+0.02(+3.51%)
Dec 10, 2025	0.4557	0.5098	0.4518	0.4932	53,074	+0.04(+9.21%)
Dec 09, 2025	0.4501	0.4600	0.4381	0.4516	43,700	+0.01(+3.18%)
Dec 08, 2025	0.4510	0.4947	0.4159	0.4377	42,561	-0.01(-2.95%)
Dec 05, 2025	0.4998	0.5449	0.4410	0.4510	148,834	-0.04(-7.96%)
Dec 04, 2025	0.4800	0.5470	0.4606	0.4900	260,529	+0.01(+2.15%)
Dec 03, 2025	0.4906	0.5005	0.4416	0.4797	273,227	-0.01(-1.76%)
Dec 02, 2025	0.4032	0.5100	0.4032	0.4883	634,893	+0.05(+11.61%)
Dec 01, 2025	0.3900	0.4444	0.3021	0.4375	13,688,896	+0.08(+20.99%)
Nov 28, 2025	0.3900	0.3995	0.3603	0.3616	56,506	-0.02(-4.52%)
Nov 26, 2025	0.3999	0.3999	0.3603	0.3787	47,004	-0.01(-1.41%)
Nov 25, 2025	0.4010	0.4010	0.3728	0.3841	9,248	-0.02(-4.21%)
Nov 24, 2025	0.3743	0.4200	0.3544	0.4010	120,923	-0.00(-0.12%)
Nov 21, 2025	0.3999	0.4399	0.3700	0.4015	63,352	-0.01(-1.50%)
Nov 20, 2025	0.4290	0.4598	0.4050	0.4076	114,006	-0.03(-7.59%)
Nov 19, 2025	0.4350	0.4600	0.4050	0.4411	1,057,299	+0.03(+6.03%)
Nov 18, 2025	0.5210	0.5220	0.4000	0.4160	296,057	-0.13(-23.80%)
Nov 17, 2025	0.5600	0.5912	0.5217	0.5459	39,579	-0.01(-1.02%)
Nov 14, 2025	0.5850	0.5999	0.5515	0.5515	20,716	-0.03(-4.98%)
Nov 13, 2025	0.5953	0.6500	0.5800	0.5804	121,328	-0.01(-2.32%)
Nov 12, 2025	0.6150	0.6489	0.5821	0.5942	219,683	-0.02(-3.10%)
Nov 11, 2025	0.6552	0.6590	0.6060	0.6132	145,587	+0.01(+1.62%)
Nov 10, 2025	0.6200	0.6700	0.6000	0.6034	402,770	-0.02(-2.76%)
Nov 07, 2025	0.6200	0.6481	0.6006	0.6205	30,937	-0.03(-4.29%)
Nov 06, 2025	0.5850	0.6558	0.5850	0.6483	96,714	+0.05(+8.05%)
Nov 05, 2025	0.5710	0.6387	0.5710	0.6000	141,731	+0.02(+3.45%)
Nov 04, 2025	0.6100	0.6407	0.5639	0.5800	138,173	-0.04(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tianci International, Inc. - Common Stock (NQ:CIIT)

Historical Prices

Popular Pages