Financial News

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

7.120 -0.505 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.680 7.970 7.110 7.120 340,452 -0.50(-6.62%)
Jul 10, 2025 7.920 8.010 7.500 7.625 105,527 -0.29(-3.72%)
Jul 09, 2025 7.770 8.197 7.560 7.920 145,644 +0.17(+2.19%)
Jul 08, 2025 7.810 7.844 7.550 7.750 95,441 -0.10(-1.27%)
Jul 07, 2025 8.030 8.051 7.630 7.850 117,774 -0.12(-1.51%)
Jul 03, 2025 7.960 8.309 7.850 7.970 67,294 +0.13(+1.66%)
Jul 02, 2025 7.300 7.998 7.250 7.840 203,588 +0.58(+7.99%)
Jul 01, 2025 7.360 7.366 7.045 7.260 56,303 +0.11(+1.54%)
Jun 30, 2025 7.200 7.550 7.100 7.150 234,978 -0.05(-0.69%)
Jun 27, 2025 7.590 7.590 7.050 7.200 82,960 -0.38(-4.95%)
Jun 26, 2025 7.550 7.688 7.400 7.575 54,964 +0.06(+0.73%)
Jun 25, 2025 7.400 7.640 7.300 7.520 104,615 +0.22(+3.01%)
Jun 24, 2025 7.450 7.889 7.270 7.300 245,345 -0.08(-1.08%)
Jun 23, 2025 7.200 8.020 6.504 7.380 423,961 +0.17(+2.36%)
Jun 20, 2025 7.220 7.540 6.801 7.210 218,336 -0.02(-0.28%)
Jun 18, 2025 7.600 7.680 7.122 7.230 80,071 -0.38(-4.99%)
Jun 17, 2025 7.500 7.980 7.500 7.610 68,657 +0.05(+0.66%)
Jun 16, 2025 7.890 8.110 7.510 7.560 117,606 -0.22(-2.83%)
Jun 13, 2025 7.840 8.148 7.500 7.780 62,740 -0.18(-2.26%)
Jun 12, 2025 8.220 8.337 7.900 7.960 42,448 -0.35(-4.21%)
Jun 11, 2025 8.140 8.350 7.780 8.310 94,163 +0.28(+3.49%)
Jun 10, 2025 7.950 8.258 7.510 8.030 134,321 +0.05(+0.63%)
Jun 09, 2025 8.730 8.730 7.850 7.980 202,603 -0.61(-7.10%)
Jun 06, 2025 8.210 8.750 8.092 8.590 91,111 +0.54(+6.71%)
Jun 05, 2025 8.100 8.415 7.800 8.050 60,067 -0.11(-1.35%)
Jun 04, 2025 7.390 8.370 7.360 8.160 116,035 +0.83(+11.32%)
Jun 03, 2025 7.790 7.930 7.310 7.330 165,977 -0.62(-7.80%)
Jun 02, 2025 7.780 7.958 7.300 7.950 128,527 +0.30(+3.92%)
May 30, 2025 8.370 8.410 7.510 7.650 136,839 -0.72(-8.66%)
May 29, 2025 9.020 9.150 8.261 8.375 109,633 -0.62(-6.94%)
May 28, 2025 8.330 9.270 8.330 9.000 106,989 +0.73(+8.83%)
May 27, 2025 8.730 9.120 8.100 8.270 171,068 -0.19(-2.25%)
May 23, 2025 7.190 8.650 7.000 8.460 214,792 +1.28(+17.83%)
May 22, 2025 7.040 7.490 7.020 7.180 42,192 -0.04(-0.55%)
May 21, 2025 7.500 7.880 6.900 7.220 119,895 -0.33(-4.31%)
May 20, 2025 7.440 7.850 7.280 7.545 53,701 +0.04(+0.60%)
May 19, 2025 8.240 8.620 7.390 7.500 156,044 -0.57(-7.06%)
May 16, 2025 7.410 8.723 7.380 8.070 349,354 +0.69(+9.35%)
May 15, 2025 7.280 7.490 6.760 7.380 334,820 +0.13(+1.79%)
May 14, 2025 7.500 7.500 7.080 7.250 77,569 -0.22(-2.95%)
May 13, 2025 7.190 7.650 7.100 7.470 101,438 +0.35(+4.92%)
May 12, 2025 7.680 7.750 7.030 7.120 71,740 -0.31(-4.17%)
May 09, 2025 7.290 7.490 6.900 7.430 115,142 +0.14(+1.92%)
May 08, 2025 6.540 7.335 6.540 7.290 97,646 +0.79(+12.24%)
May 07, 2025 6.620 6.770 6.350 6.495 45,871 -0.08(-1.29%)
May 06, 2025 6.410 6.850 6.410 6.580 38,782 +0.01(+0.15%)
May 05, 2025 6.890 7.000 6.440 6.570 79,982 -0.33(-4.85%)
May 02, 2025 6.850 7.300 6.710 6.905 78,694 +0.21(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback