Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.060	0	+1.62(+370.86%)
Nov 11, 2025	0.4466	0.4512	0.4134	0.4375	677,846	-0.02(-4.77%)
Nov 10, 2025	0.4610	0.4964	0.4503	0.4594	950,084	+0.00(+0.24%)
Nov 07, 2025	0.4033	0.4782	0.4033	0.4583	1,927,001	+0.05(+12.27%)
Nov 06, 2025	0.4054	0.4175	0.3930	0.4082	624,025	-0.00(-0.51%)
Nov 05, 2025	0.4048	0.4140	0.4011	0.4103	257,627	-0.01(-1.70%)
Nov 04, 2025	0.4120	0.4251	0.4001	0.4174	800,328	-0.00(-0.38%)
Nov 03, 2025	0.4440	0.4638	0.4110	0.4190	947,822	-0.03(-6.31%)
Oct 31, 2025	0.4523	0.4753	0.4312	0.4472	916,980	-0.01(-2.57%)
Oct 30, 2025	0.4780	0.4980	0.4452	0.4590	1,527,043	-0.02(-3.99%)
Oct 29, 2025	0.5200	0.5290	0.4601	0.4781	3,618,639	-0.06(-10.50%)
Oct 28, 2025	0.4800	0.5698	0.4747	0.5342	7,254,455	+0.04(+9.18%)
Oct 27, 2025	0.4785	0.4939	0.4680	0.4893	418,902	+0.01(+2.26%)
Oct 24, 2025	0.4710	0.4953	0.4640	0.4785	476,472	+0.01(+2.33%)
Oct 23, 2025	0.4490	0.4840	0.4490	0.4676	407,036	+0.01(+1.78%)
Oct 22, 2025	0.4908	0.4999	0.4333	0.4594	811,625	-0.03(-5.40%)
Oct 21, 2025	0.5100	0.5210	0.4809	0.4856	729,930	-0.04(-7.08%)
Oct 20, 2025	0.5749	0.5749	0.4943	0.5226	1,885,917	-0.03(-5.24%)
Oct 17, 2025	0.6070	0.6200	0.5501	0.5515	1,011,335	-0.02(-3.74%)
Oct 16, 2025	0.6100	0.6599	0.5552	0.5729	1,404,827	-0.05(-8.19%)
Oct 15, 2025	0.6300	0.6666	0.6120	0.6240	799,315	+0.00(+0.50%)
Oct 14, 2025	0.6000	0.6300	0.5719	0.6209	895,693	+0.02(+2.95%)
Oct 13, 2025	0.6609	0.6700	0.6017	0.6031	1,085,364	-0.04(-5.54%)
Oct 10, 2025	0.6660	0.7090	0.6201	0.6385	1,323,001	-0.05(-6.92%)
Oct 09, 2025	0.7650	0.7770	0.6800	0.6860	2,679,750	-0.06(-8.55%)
Oct 08, 2025	0.6311	0.7686	0.6200	0.7501	4,285,706	+0.12(+19.75%)
Oct 07, 2025	0.6881	0.7443	0.6134	0.6264	6,212,824	-0.14(-17.98%)
Oct 06, 2025	0.8000	0.9838	0.6511	0.7637	103,689,752	+0.23(+43.15%)
Oct 03, 2025	0.7210	0.7969	0.4610	0.5335	7,003,706	-0.20(-26.92%)
Oct 02, 2025	0.5500	0.7491	0.5201	0.7300	7,862,734	+0.20(+38.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

Historical Prices

Popular Pages