Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5800	0.7500	0.5301	0.6571	292,024	+0.08(+13.29%)
Jan 15, 2026	0.6100	0.6100	0.5660	0.5800	30,597	-0.01(-2.06%)
Jan 14, 2026	0.5865	0.6199	0.5449	0.5922	16,750	-0.02(-2.52%)
Jan 13, 2026	0.5577	0.6200	0.5577	0.6075	18,789	+0.02(+3.40%)
Jan 12, 2026	0.5100	0.6000	0.5100	0.5875	20,772	-0.00(-0.25%)
Jan 09, 2026	0.5500	0.5900	0.5500	0.5890	35,131	+0.05(+9.07%)
Jan 08, 2026	0.5300	0.5400	0.5100	0.5400	13,676	+0.02(+2.94%)
Jan 07, 2026	0.5200	0.5382	0.5010	0.5246	32,956	-0.01(-2.67%)
Jan 06, 2026	0.5705	0.6100	0.5000	0.5390	71,287	-0.04(-7.07%)
Jan 05, 2026	0.6050	0.6050	0.5720	0.5800	19,224	-0.03(-4.16%)
Jan 02, 2026	0.5900	0.6500	0.5900	0.6052	3,124	+0.00(+0.70%)
Dec 31, 2025	0.5800	0.6250	0.5800	0.6010	16,456	+0.01(+1.13%)
Dec 30, 2025	0.5988	0.6199	0.5765	0.5943	24,842	-0.00(-0.78%)
Dec 29, 2025	0.6145	0.6500	0.5753	0.5990	29,007	-0.02(-2.44%)
Dec 26, 2025	0.6300	0.6331	0.5901	0.6140	17,048	-0.02(-3.67%)
Dec 24, 2025	0.6250	0.6374	0.6033	0.6374	36,186	-0.01(-1.94%)
Dec 23, 2025	0.6600	0.6600	0.6250	0.6500	4,579	-0.02(-3.42%)
Dec 22, 2025	0.6600	0.6730	0.6150	0.6730	39,759	+0.00(+0.00%)
Dec 19, 2025	0.6080	0.6799	0.6050	0.6730	44,334	+0.04(+5.59%)
Dec 18, 2025	0.6329	0.6399	0.6100	0.6374	24,790	-0.01(-1.18%)
Dec 17, 2025	0.6677	0.6763	0.6101	0.6450	46,913	-0.04(-6.30%)
Dec 16, 2025	0.6800	0.7035	0.6266	0.6884	73,828	-0.05(-6.76%)
Dec 15, 2025	0.7900	0.7900	0.6840	0.7383	49,318	-0.02(-2.46%)
Dec 12, 2025	0.7800	0.7994	0.7500	0.7569	55,530	-0.06(-7.55%)
Dec 11, 2025	0.7600	0.8187	0.7600	0.8187	26,470	+0.00(+0.00%)
Dec 10, 2025	0.8251	0.8400	0.7513	0.8187	45,133	-0.04(-4.67%)
Dec 09, 2025	0.8000	0.8670	0.7600	0.8588	145,845	+0.06(+7.48%)
Dec 08, 2025	0.7406	0.7990	0.7406	0.7990	83,149	+0.04(+5.27%)
Dec 05, 2025	0.7160	0.7700	0.7160	0.7590	52,606	+0.02(+2.83%)
Dec 04, 2025	0.7200	0.7600	0.7000	0.7381	96,513	+0.02(+2.10%)
Dec 03, 2025	0.7104	0.7367	0.7001	0.7229	54,150	-0.02(-2.30%)
Dec 02, 2025	0.6949	0.7444	0.6650	0.7399	127,623	+0.04(+5.99%)
Dec 01, 2025	0.7100	0.7854	0.6600	0.6981	853,182	-0.01(-1.40%)
Nov 28, 2025	0.7000	0.7220	0.6900	0.7080	32,357	+0.01(+2.14%)
Nov 26, 2025	0.6900	0.7000	0.6700	0.6932	90,441	-0.02(-2.27%)
Nov 25, 2025	0.7400	0.7442	0.6713	0.7093	72,033	-0.03(-4.69%)
Nov 24, 2025	0.7713	0.7854	0.7000	0.7442	112,030	-0.08(-9.20%)
Nov 21, 2025	0.8674	0.8674	0.7411	0.8196	83,099	-0.05(-5.79%)
Nov 20, 2025	0.9000	0.9100	0.8321	0.8700	102,474	-0.02(-2.46%)
Nov 19, 2025	0.7996	0.9200	0.7700	0.8919	197,642	+0.05(+5.55%)
Nov 18, 2025	0.7800	0.8450	0.7750	0.8450	74,536	+0.03(+3.41%)
Nov 17, 2025	0.8083	0.8413	0.8016	0.8171	99,702	-0.05(-6.10%)
Nov 14, 2025	0.8989	0.9140	0.8607	0.8702	57,454	-0.05(-5.22%)
Nov 13, 2025	0.8200	0.9550	0.7800	0.9181	312,538	+0.04(+4.33%)
Nov 12, 2025	0.8170	0.9037	0.8100	0.8800	384,803	+0.04(+5.04%)
Nov 11, 2025	0.9200	0.9260	0.8100	0.8378	1,053,109	-0.21(-20.21%)
Nov 10, 2025	1.010	1.340	0.9110	1.050	76,067,808	+0.32(+43.38%)
Nov 07, 2025	0.8311	0.8311	0.6107	0.7323	171,170	-0.14(-15.65%)
Nov 06, 2025	0.8301	0.8849	0.7905	0.8682	53,730	-0.01(-0.78%)
Nov 05, 2025	0.8200	0.8900	0.7829	0.8750	194,911	+0.07(+8.24%)
Nov 04, 2025	0.8040	0.8500	0.7900	0.8084	9,565	-0.05(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

Historical Prices

Popular Pages