Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3900	0.4030	0.3429	0.3608	8,956,930	-0.05(-11.59%)
Jun 05, 2025	0.4388	0.4574	0.3558	0.4081	39,933,708	-0.05(-11.61%)
Jun 04, 2025	0.4300	0.6865	0.3900	0.4617	625,337,088	+0.18(+66.32%)
Jun 03, 2025	0.2700	0.2921	0.2612	0.2776	1,144,939	+0.02(+5.91%)
Jun 02, 2025	0.2560	0.2653	0.2549	0.2621	705,424	+0.01(+2.78%)
May 30, 2025	0.2650	0.2650	0.2480	0.2550	213,880	-0.01(-3.41%)
May 29, 2025	0.2458	0.2670	0.2446	0.2640	1,128,870	+0.02(+7.40%)
May 28, 2025	0.2550	0.2550	0.2410	0.2458	699,536	-0.01(-2.81%)
May 27, 2025	0.2509	0.2544	0.2417	0.2529	1,139,208	+0.00(+1.53%)
May 23, 2025	0.2510	0.2584	0.2420	0.2491	348,002	-0.00(-1.15%)
May 22, 2025	0.2500	0.2539	0.2401	0.2520	354,957	+0.00(+1.20%)
May 21, 2025	0.2740	0.2740	0.2432	0.2490	570,039	-0.02(-5.68%)
May 20, 2025	0.2540	0.2667	0.2511	0.2640	1,054,521	+0.01(+3.33%)
May 19, 2025	0.2425	0.2594	0.2425	0.2555	610,293	+0.01(+4.29%)
May 16, 2025	0.2490	0.2578	0.2415	0.2450	615,840	-0.01(-3.43%)
May 15, 2025	0.2410	0.2558	0.2402	0.2537	736,538	+0.01(+5.40%)
May 14, 2025	0.2440	0.2440	0.2300	0.2407	1,204,270	+0.00(+0.29%)
May 13, 2025	0.2677	0.2700	0.2400	0.2400	1,424,629	-0.02(-9.13%)
May 12, 2025	0.2626	0.2641	0.2478	0.2641	440,717	+0.02(+6.75%)
May 09, 2025	0.2497	0.2578	0.2455	0.2474	288,434	-0.00(-1.63%)
May 08, 2025	0.2500	0.2619	0.2442	0.2515	530,127	+0.01(+2.99%)
May 07, 2025	0.2400	0.2468	0.2350	0.2442	422,837	+0.00(+1.41%)
May 06, 2025	0.2570	0.2640	0.2400	0.2408	1,001,379	-0.03(-9.51%)
May 05, 2025	0.2740	0.2790	0.2567	0.2661	746,973	-0.00(-1.70%)
May 02, 2025	0.2690	0.2740	0.2501	0.2707	1,218,733	+0.01(+2.46%)
May 01, 2025	0.2580	0.2676	0.2538	0.2642	360,977	+0.01(+5.01%)
Apr 30, 2025	0.2800	0.2800	0.2400	0.2516	2,031,233	-0.04(-13.54%)
Apr 29, 2025	0.2976	0.3005	0.2810	0.2910	1,126,598	-0.01(-1.82%)
Apr 28, 2025	0.3007	0.3075	0.2910	0.2964	727,810	-0.01(-4.39%)
Apr 25, 2025	0.3170	0.3200	0.3016	0.3100	397,010	-0.00(-0.93%)
Apr 24, 2025	0.3113	0.3139	0.2975	0.3129	348,736	+0.00(+0.16%)
Apr 23, 2025	0.3040	0.3150	0.3009	0.3124	406,384	+0.01(+3.17%)
Apr 22, 2025	0.3050	0.3080	0.2910	0.3028	243,031	+0.01(+4.34%)
Apr 21, 2025	0.3033	0.3051	0.2750	0.2902	893,963	-0.01(-2.94%)
Apr 17, 2025	0.2800	0.2990	0.2775	0.2990	226,267	+0.02(+5.58%)
Apr 16, 2025	0.2900	0.3000	0.2832	0.2832	562,498	-0.01(-3.54%)
Apr 15, 2025	0.2960	0.2999	0.2855	0.2936	243,601	-0.00(-0.31%)
Apr 14, 2025	0.2800	0.2986	0.2750	0.2945	291,654	+0.02(+5.48%)
Apr 11, 2025	0.2800	0.2840	0.2672	0.2792	267,419	+0.01(+2.35%)
Apr 10, 2025	0.2700	0.2877	0.2545	0.2728	643,561	+0.03(+11.03%)
Apr 09, 2025	0.2390	0.2775	0.2316	0.2457	831,011	+0.01(+2.12%)
Apr 08, 2025	0.2520	0.2623	0.2335	0.2406	681,192	-0.01(-2.71%)
Apr 07, 2025	0.2590	0.2818	0.2465	0.2473	1,269,927	-0.01(-3.74%)
Apr 04, 2025	0.2900	0.2933	0.2314	0.2569	1,653,473	-0.04(-12.38%)
Apr 03, 2025	0.3000	0.3128	0.2909	0.2932	603,849	-0.01(-2.95%)
Apr 02, 2025	0.2912	0.3149	0.2912	0.3021	822,986	+0.01(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

Historical Prices

Popular Pages