Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0 +0.00(+0.00%)
May 14, 2024 9.540 9.560 9.540 9.550 1,563,093 +0.01(+0.10%)
May 13, 2024 9.540 9.550 9.540 9.540 402,610 +0.00(+0.00%)
May 10, 2024 9.540 9.550 9.540 9.540 732,083 +0.00(+0.00%)
May 09, 2024 9.540 9.550 9.530 9.540 659,508 +0.01(+0.10%)
May 08, 2024 9.520 9.540 9.520 9.530 228,167 +0.00(+0.00%)
May 07, 2024 9.520 9.540 9.520 9.530 440,887 +0.00(+0.00%)
May 06, 2024 9.530 9.540 9.520 9.530 369,620 +0.01(+0.11%)
May 03, 2024 9.530 9.540 9.520 9.520 442,183 +0.00(+0.00%)
May 02, 2024 9.520 9.530 9.510 9.520 298,850 +0.01(+0.11%)
May 01, 2024 9.520 9.530 9.510 9.510 797,363 -0.01(-0.11%)
Apr 30, 2024 9.510 9.530 9.510 9.520 668,776 +0.01(+0.11%)
Apr 29, 2024 9.510 9.520 9.510 9.510 206,546 +0.00(+0.00%)
Apr 26, 2024 9.510 9.530 9.510 9.510 378,133 +0.00(+0.00%)
Apr 25, 2024 9.510 9.520 9.510 9.510 579,593 +0.00(+0.00%)
Apr 24, 2024 9.510 9.520 9.510 9.510 260,805 +0.00(+0.00%)
Apr 23, 2024 9.510 9.530 9.510 9.510 466,148 +0.00(+0.00%)
Apr 22, 2024 9.520 9.530 9.510 9.510 377,054 -0.01(-0.11%)
Apr 19, 2024 9.500 9.520 9.500 9.520 457,072 +0.02(+0.21%)
Apr 18, 2024 9.510 9.510 9.500 9.500 436,508 -0.01(-0.11%)
Apr 17, 2024 9.500 9.520 9.500 9.510 548,466 +0.02(+0.21%)
Apr 16, 2024 9.490 9.510 9.490 9.490 334,093 +0.00(+0.00%)
Apr 15, 2024 9.500 9.510 9.480 9.490 659,681 +0.01(+0.11%)
Apr 12, 2024 9.480 9.500 9.480 9.480 423,329 +0.01(+0.11%)
Apr 11, 2024 9.480 9.510 9.470 9.470 544,573 -0.01(-0.11%)
Apr 10, 2024 9.480 9.500 9.480 9.480 796,508 +0.00(+0.00%)
Apr 09, 2024 9.490 9.495 9.480 9.480 245,944 +0.00(+0.00%)
Apr 08, 2024 9.490 9.500 9.470 9.480 465,418 +0.00(+0.00%)
Apr 05, 2024 9.500 9.510 9.480 9.480 344,588 +0.00(+0.00%)
Apr 04, 2024 9.520 9.530 9.480 9.480 595,205 -0.02(-0.21%)
Apr 03, 2024 9.500 9.510 9.500 9.500 694,476 +0.00(+0.00%)
Apr 02, 2024 9.500 9.510 9.500 9.500 573,198 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback