Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3310	0.3370	0.3120	0.3299	356,918	-0.01(-2.25%)
Jun 05, 2025	0.3540	0.3735	0.3333	0.3375	419,556	-0.03(-7.64%)
Jun 04, 2025	0.3511	0.3660	0.3500	0.3654	99,061	+0.02(+4.37%)
Jun 03, 2025	0.3460	0.3620	0.3438	0.3501	46,043	-0.01(-2.61%)
Jun 02, 2025	0.3800	0.3800	0.3438	0.3595	105,633	-0.01(-3.88%)
May 30, 2025	0.3600	0.3750	0.3600	0.3740	52,496	+0.00(+0.00%)
May 29, 2025	0.3640	0.3950	0.3620	0.3740	99,160	+0.00(+1.11%)
May 28, 2025	0.3690	0.3844	0.3620	0.3699	34,454	-0.01(-2.53%)
May 27, 2025	0.3895	0.4000	0.3580	0.3795	367,146	-0.02(-4.62%)
May 23, 2025	0.3890	0.4000	0.3800	0.3979	159,977	-0.00(-0.28%)
May 22, 2025	0.3900	0.4256	0.3800	0.3990	102,215	+0.01(+1.76%)
May 21, 2025	0.4050	0.4100	0.3900	0.3921	67,981	-0.02(-4.37%)
May 20, 2025	0.4040	0.4148	0.4001	0.4100	47,834	-0.00(-1.18%)
May 19, 2025	0.4099	0.4197	0.3938	0.4149	70,897	+0.01(+3.03%)
May 16, 2025	0.3970	0.4217	0.3800	0.4027	152,062	+0.00(+0.67%)
May 15, 2025	0.3927	0.4199	0.3850	0.4000	92,976	-0.00(-1.19%)
May 14, 2025	0.4300	0.4400	0.4006	0.4048	258,097	-0.01(-2.27%)
May 13, 2025	0.4180	0.4290	0.3929	0.4142	243,253	+0.00(+1.02%)
May 12, 2025	0.3700	0.4400	0.3499	0.4100	1,138,573	+0.04(+12.02%)
May 09, 2025	0.3578	0.3799	0.3382	0.3660	58,431	-0.00(-0.79%)
May 08, 2025	0.3747	0.3849	0.3400	0.3689	139,970	-0.01(-1.55%)
May 07, 2025	0.3800	0.3800	0.3610	0.3747	45,565	-0.01(-2.17%)
May 06, 2025	0.3800	0.4000	0.3720	0.3830	73,661	+0.00(+0.52%)
May 05, 2025	0.4000	0.4000	0.3801	0.3810	22,540	-0.02(-4.75%)
May 02, 2025	0.3788	0.4000	0.3691	0.4000	77,860	+0.02(+5.51%)
May 01, 2025	0.3900	0.3900	0.3691	0.3791	52,276	-0.00(-0.50%)
Apr 30, 2025	0.4200	0.4200	0.3800	0.3810	150,581	-0.03(-6.41%)
Apr 29, 2025	0.4070	0.4400	0.4020	0.4071	274,492	+0.01(+2.54%)
Apr 28, 2025	0.3974	0.4165	0.3754	0.3970	88,460	+0.02(+4.12%)
Apr 25, 2025	0.3700	0.3999	0.3600	0.3813	124,153	+0.01(+1.60%)
Apr 24, 2025	0.3800	0.3800	0.3504	0.3753	62,993	-0.00(-1.24%)
Apr 23, 2025	0.3580	0.3800	0.3580	0.3800	50,043	+0.02(+6.15%)
Apr 22, 2025	0.3330	0.3580	0.3257	0.3580	62,249	+0.03(+8.88%)
Apr 21, 2025	0.3544	0.3579	0.3254	0.3288	30,906	-0.03(-8.41%)
Apr 17, 2025	0.3500	0.3699	0.3427	0.3590	46,875	+0.01(+2.22%)
Apr 16, 2025	0.3600	0.3700	0.3501	0.3512	51,674	+0.00(+0.11%)
Apr 15, 2025	0.3600	0.3630	0.3473	0.3508	46,522	-0.01(-3.36%)
Apr 14, 2025	0.3368	0.3694	0.3368	0.3630	115,163	+0.02(+5.55%)
Apr 11, 2025	0.3425	0.3454	0.3334	0.3439	33,697	+0.00(+1.15%)
Apr 10, 2025	0.3600	0.3600	0.3262	0.3400	70,891	-0.01(-3.68%)
Apr 09, 2025	0.3400	0.3548	0.3107	0.3530	124,992	+0.01(+3.31%)
Apr 08, 2025	0.3700	0.3789	0.3332	0.3417	159,397	-0.03(-7.60%)
Apr 07, 2025	0.3511	0.3698	0.3498	0.3698	127,275	+0.04(+11.76%)
Apr 04, 2025	0.3388	0.3545	0.3100	0.3309	99,970	-0.02(-5.27%)
Apr 03, 2025	0.3600	0.3659	0.3305	0.3493	154,170	-0.02(-4.54%)
Apr 02, 2025	0.3500	0.3797	0.3510	0.3659	102,725	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

Historical Prices

Popular Pages