Financial News

Fuel Tech Inc (NQ: FTEK )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.020 1.050 1.000 1.050 147,268 +0.03(+2.94%)
Sep 16, 2024 1.020 1.020 0.9951 1.020 63,339 +0.02(+2.00%)
Sep 13, 2024 1.010 1.020 1.000 1.000 75,341 -0.01(-1.48%)
Sep 12, 2024 0.9800 1.020 0.9799 1.015 138,406 +0.04(+4.10%)
Sep 11, 2024 0.9695 0.9900 0.9695 0.9750 51,619 +0.01(+0.57%)
Sep 10, 2024 0.9700 0.9800 0.9610 0.9695 72,318 -0.01(-1.03%)
Sep 09, 2024 0.9800 0.9948 0.9701 0.9796 41,574 -0.00(-0.04%)
Sep 06, 2024 0.9900 1.010 0.9700 0.9800 112,182 -0.00(-0.30%)
Sep 05, 2024 0.9920 0.9999 0.9827 0.9829 7,281 -0.00(-0.21%)
Sep 04, 2024 0.9901 0.9999 0.9850 0.9850 58,137 -0.01(-0.52%)
Sep 03, 2024 0.9988 1.020 0.9900 0.9901 57,853 -0.01(-0.99%)
Aug 30, 2024 1.020 1.040 0.9941 1.000 19,614 -0.02(-1.96%)
Aug 29, 2024 1.000 1.035 0.9959 1.020 61,519 +0.01(+0.99%)
Aug 28, 2024 1.020 1.030 1.000 1.010 30,519 -0.02(-1.94%)
Aug 27, 2024 1.020 1.050 1.000 1.030 359,186 +0.00(+0.00%)
Aug 26, 2024 1.010 1.030 1.000 1.030 63,665 +0.01(+0.98%)
Aug 23, 2024 1.000 1.020 1.000 1.020 56,378 +0.02(+2.13%)
Aug 22, 2024 0.9890 1.010 0.9890 0.9987 13,860 +0.01(+0.98%)
Aug 21, 2024 1.000 1.010 0.9890 0.9890 75,743 -0.02(-2.08%)
Aug 20, 2024 1.030 1.030 0.9998 1.010 59,066 +0.00(+0.00%)
Aug 19, 2024 1.010 1.020 0.9900 1.010 146,731 +0.02(+1.51%)
Aug 16, 2024 0.9853 0.9998 0.9753 0.9950 300,474 +0.00(+0.44%)
Aug 15, 2024 1.000 1.040 0.9903 0.9906 201,116 -0.01(-1.43%)
Aug 14, 2024 1.010 1.020 1.000 1.005 14,663 -0.02(-1.47%)
Aug 13, 2024 1.010 1.035 1.000 1.020 215,193 +0.02(+2.00%)
Aug 12, 2024 1.010 1.010 0.9600 1.000 74,330 +0.00(+0.00%)
Aug 09, 2024 1.050 1.050 0.9600 1.000 248,339 +0.01(+1.01%)
Aug 08, 2024 0.9900 0.9900 0.9650 0.9900 90,346 +0.01(+0.92%)
Aug 07, 2024 1.050 1.050 0.9700 0.9810 220,945 +0.01(+1.12%)
Aug 06, 2024 0.9700 0.9899 0.9651 0.9701 76,103 +0.01(+0.52%)
Aug 05, 2024 1.010 1.025 0.9100 0.9651 155,773 -0.06(-6.30%)
Aug 02, 2024 1.020 1.045 1.010 1.030 101,873 -0.02(-1.90%)
Aug 01, 2024 1.020 1.080 1.012 1.050 119,376 +0.02(+1.93%)
Jul 31, 2024 1.020 1.050 1.010 1.030 13,097 +0.01(+0.99%)
Jul 30, 2024 1.030 1.030 1.010 1.020 58,501 +0.00(+0.00%)
Jul 29, 2024 1.030 1.040 1.020 1.020 10,514 -0.02(-1.92%)
Jul 26, 2024 1.070 1.070 1.030 1.040 50,151 +0.01(+0.97%)
Jul 25, 2024 1.070 1.065 1.030 1.030 49,062 -0.03(-3.29%)
Jul 24, 2024 1.050 1.070 1.042 1.065 8,688 +0.03(+3.40%)
Jul 23, 2024 1.050 1.070 1.030 1.030 20,126 -0.04(-3.74%)
Jul 22, 2024 1.090 1.090 1.058 1.070 23,575 +0.01(+0.94%)
Jul 19, 2024 1.040 1.070 1.020 1.060 114,831 +0.02(+1.92%)
Jul 18, 2024 1.050 1.050 1.030 1.040 30,515 -0.03(-2.80%)
Jul 17, 2024 1.080 1.100 1.060 1.070 19,778 -0.03(-2.73%)
Jul 16, 2024 1.080 1.110 1.060 1.100 33,871 +0.04(+3.77%)
Jul 15, 2024 1.040 1.080 1.040 1.060 35,307 +0.01(+0.95%)
Jul 12, 2024 1.050 1.070 1.040 1.050 66,668 +0.00(+0.00%)
Jul 11, 2024 1.020 1.110 1.020 1.050 65,032 +0.03(+2.94%)
Jul 10, 2024 1.040 1.050 1.020 1.020 34,613 -0.03(-2.86%)
Jul 09, 2024 1.060 1.080 1.025 1.050 22,291 +0.01(+0.96%)
Jul 08, 2024 1.030 1.080 1.020 1.040 69,635 +0.00(+0.00%)
Jul 05, 2024 1.060 1.060 1.030 1.040 25,986 -0.01(-1.42%)
Jul 03, 2024 1.060 1.060 1.040 1.055 25,917 -0.02(-1.40%)
Jul 02, 2024 1.090 1.100 1.030 1.070 40,955 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback