Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8320	0.8700	0.8300	0.8556	105,336	+0.02(+2.45%)
Dec 31, 2025	0.8350	0.8605	0.8350	0.8351	286,552	-0.02(-1.87%)
Dec 30, 2025	0.8320	0.8589	0.8320	0.8510	107,118	-0.00(-0.35%)
Dec 29, 2025	0.8400	0.8630	0.8300	0.8540	323,543	-0.01(-1.04%)
Dec 26, 2025	0.8650	0.8838	0.8629	0.8630	190,300	-0.02(-2.61%)
Dec 24, 2025	0.8800	0.8921	0.8800	0.8861	73,942	-0.01(-0.67%)
Dec 23, 2025	0.8800	0.9100	0.8800	0.8921	92,984	-0.02(-2.24%)
Dec 22, 2025	0.9200	0.9200	0.9000	0.9125	66,305	-0.01(-0.78%)
Dec 19, 2025	0.8900	0.9280	0.8767	0.9197	156,769	+0.02(+2.66%)
Dec 18, 2025	0.8740	0.9000	0.8740	0.8959	63,621	+0.01(+1.52%)
Dec 17, 2025	0.8820	0.9149	0.8740	0.8825	172,054	-0.03(-3.01%)
Dec 16, 2025	0.9000	0.9099	0.8860	0.9099	113,173	+0.02(+2.18%)
Dec 15, 2025	0.8900	0.9151	0.8830	0.8905	349,655	-0.00(-0.11%)
Dec 12, 2025	0.8900	0.9299	0.8900	0.8915	112,777	-0.00(-0.41%)
Dec 11, 2025	0.9000	0.9090	0.8830	0.8952	66,793	-0.01(-1.41%)
Dec 10, 2025	0.8900	0.9080	0.8900	0.9080	62,519	+0.02(+2.32%)
Dec 09, 2025	0.8720	0.9000	0.8720	0.8874	102,572	+0.02(+2.45%)
Dec 08, 2025	0.8620	0.9081	0.8600	0.8662	127,056	+0.00(+0.46%)
Dec 05, 2025	0.8615	0.8998	0.8615	0.8622	155,986	-0.03(-3.12%)
Dec 04, 2025	0.8800	0.9000	0.8700	0.8900	204,978	-0.03(-3.05%)
Dec 03, 2025	0.8800	0.9200	0.8800	0.9180	105,885	+0.04(+4.26%)
Dec 02, 2025	0.8950	0.9190	0.8800	0.8805	69,713	-0.02(-1.88%)
Dec 01, 2025	0.9200	0.9231	0.8900	0.8974	137,443	-0.01(-1.37%)
Nov 28, 2025	0.9000	0.9100	0.9000	0.9099	34,260	+0.01(+1.10%)
Nov 26, 2025	0.8888	0.9180	0.8888	0.9000	94,115	+0.01(+0.77%)
Nov 25, 2025	0.9000	0.9000	0.8800	0.8931	67,165	-0.00(-0.21%)
Nov 24, 2025	0.8800	0.8950	0.8730	0.8950	44,756	+0.00(+0.11%)
Nov 21, 2025	0.8800	0.9000	0.8730	0.8940	38,014	+0.02(+2.75%)
Nov 20, 2025	0.8969	0.9000	0.8700	0.8701	126,062	-0.01(-0.67%)
Nov 19, 2025	0.8728	0.8899	0.8728	0.8760	74,679	+0.00(+0.37%)
Nov 18, 2025	0.8830	0.8900	0.8701	0.8728	137,312	-0.02(-2.59%)
Nov 17, 2025	0.8900	0.9000	0.8800	0.8960	148,387	+0.02(+1.82%)
Nov 14, 2025	0.8800	0.9000	0.8800	0.8800	187,231	-0.02(-2.22%)
Nov 13, 2025	0.9000	0.9400	0.8960	0.9000	182,624	-0.01(-0.56%)
Nov 12, 2025	0.9300	0.9428	0.8900	0.9051	229,052	-0.04(-3.82%)
Nov 11, 2025	0.9245	0.9500	0.9000	0.9410	235,728	+0.02(+1.78%)
Nov 10, 2025	0.9211	0.9338	0.9000	0.9245	176,381	+0.05(+5.12%)
Nov 07, 2025	0.8800	0.8899	0.8529	0.8795	403,212	-0.02(-2.34%)
Nov 06, 2025	0.9319	0.9399	0.9000	0.9006	178,480	-0.01(-1.36%)
Nov 05, 2025	0.8900	0.9300	0.8900	0.9130	92,954	+0.02(+2.53%)
Nov 04, 2025	0.9000	0.9297	0.8800	0.8905	254,344	-0.03(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

Historical Prices

Popular Pages