Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1698	0.1850	0.1607	0.1813	25,390,944	-0.00(-0.71%)
Jan 20, 2026	0.1736	0.1980	0.1731	0.1826	820,172	+0.00(+2.01%)
Jan 16, 2026	0.2125	0.2229	0.1638	0.1790	1,017,685	-0.04(-17.70%)
Jan 15, 2026	0.2121	0.2405	0.2121	0.2175	815,445	-0.00(-0.55%)
Jan 14, 2026	0.2200	0.2282	0.2000	0.2187	1,716,868	-0.02(-7.25%)
Jan 13, 2026	0.2496	0.2601	0.2270	0.2358	3,374,590	-0.05(-16.88%)
Jan 12, 2026	0.2801	0.3229	0.2165	0.2837	112,857,400	+0.08(+41.85%)
Jan 09, 2026	0.6574	0.7140	0.1850	0.2000	42,905,588	-0.42(-67.65%)
Jan 08, 2026	0.5680	0.6500	0.5200	0.6183	1,007,651	+0.16(+33.95%)
Jan 07, 2026	0.5217	0.5715	0.4580	0.4616	788,960	-0.05(-9.97%)
Jan 06, 2026	0.5000	0.5355	0.4852	0.5127	82,930	+0.00(+0.43%)
Jan 05, 2026	0.5000	0.5454	0.4802	0.5105	76,493	-0.00(-0.87%)
Jan 02, 2026	0.5300	0.5700	0.4900	0.5150	47,253	+0.01(+2.69%)
Dec 31, 2025	0.5070	0.5600	0.4931	0.5015	83,594	+0.03(+6.32%)
Dec 30, 2025	0.4750	0.5750	0.4448	0.4717	159,147	-0.02(-3.58%)
Dec 29, 2025	0.6100	0.6100	0.4539	0.4892	213,527	-0.15(-23.25%)
Dec 26, 2025	0.6382	0.6762	0.6218	0.6374	197,696	-0.00(-0.41%)
Dec 24, 2025	0.6189	0.6400	0.5980	0.6400	253,793	+0.03(+4.13%)
Dec 23, 2025	0.6016	0.6475	0.5921	0.6146	59,439	-0.03(-5.08%)
Dec 22, 2025	0.5900	0.6700	0.5622	0.6475	206,599	+0.04(+6.46%)
Dec 19, 2025	0.5770	0.6299	0.5607	0.6082	235,653	+0.03(+5.04%)
Dec 18, 2025	0.5305	0.6024	0.5305	0.5790	64,503	-0.01(-1.04%)
Dec 17, 2025	0.5732	0.5851	0.5460	0.5851	26,821	-0.01(-0.98%)
Dec 16, 2025	0.5650	0.6000	0.5000	0.5909	109,098	+0.02(+2.69%)
Dec 15, 2025	0.5356	0.6100	0.5356	0.5754	71,063	-0.02(-4.15%)
Dec 12, 2025	0.5500	0.6151	0.5295	0.6003	102,959	+0.02(+3.77%)
Dec 11, 2025	0.5371	0.5951	0.5161	0.5785	94,089	+0.04(+7.71%)
Dec 10, 2025	0.4922	0.5677	0.4500	0.5371	163,085	+0.02(+4.56%)
Dec 09, 2025	0.5205	0.5300	0.4915	0.5137	73,308	-0.02(-3.98%)
Dec 08, 2025	0.4805	0.5650	0.4611	0.5350	109,173	+0.03(+5.71%)
Dec 05, 2025	0.4555	0.5061	0.4423	0.5061	53,476	+0.01(+2.35%)
Dec 04, 2025	0.4854	0.5160	0.4501	0.4945	95,362	-0.00(-0.38%)
Dec 03, 2025	0.4953	0.5089	0.4700	0.4964	30,652	-0.00(-0.52%)
Dec 02, 2025	0.4700	0.5000	0.4500	0.4990	82,478	-0.00(-0.60%)
Dec 01, 2025	0.4441	0.5020	0.4201	0.5020	65,235	+0.05(+9.89%)
Nov 28, 2025	0.4600	0.4650	0.4328	0.4568	59,995	-0.02(-3.59%)
Nov 26, 2025	0.4088	0.5165	0.3898	0.4738	472,590	+0.01(+1.65%)
Nov 25, 2025	0.4563	0.4880	0.3447	0.4661	6,759,663	-0.08(-13.96%)
Nov 24, 2025	0.5299	0.5499	0.5100	0.5417	29,765	+0.01(+2.23%)
Nov 21, 2025	0.5200	0.5599	0.5175	0.5299	50,346	-0.04(-7.04%)
Nov 20, 2025	0.5600	0.6000	0.5500	0.5700	21,015	-0.01(-1.30%)
Nov 19, 2025	0.5600	0.5799	0.5515	0.5775	28,676	+0.03(+4.81%)
Nov 18, 2025	0.5519	0.5647	0.5500	0.5510	14,865	-0.01(-2.43%)
Nov 17, 2025	0.5527	0.6232	0.5416	0.5647	31,521	-0.02(-3.96%)
Nov 14, 2025	0.5500	0.6583	0.5500	0.5880	18,119	-0.03(-5.15%)
Nov 13, 2025	0.5800	0.6200	0.5700	0.6199	50,052	-0.03(-4.82%)
Nov 12, 2025	0.6800	0.6752	0.6000	0.6513	28,916	+0.00(+0.20%)
Nov 11, 2025	0.5800	0.6555	0.5800	0.6500	52,780	+0.04(+6.54%)
Nov 10, 2025	0.6070	0.6200	0.6000	0.6101	12,396	+0.00(+0.51%)
Nov 07, 2025	0.5950	0.6070	0.5310	0.6070	82,460	+0.01(+1.51%)
Nov 06, 2025	0.6220	0.6465	0.5913	0.5980	34,721	-0.02(-3.58%)
Nov 05, 2025	0.6300	0.6740	0.6129	0.6202	43,757	-0.06(-8.54%)
Nov 04, 2025	0.7101	0.7119	0.6700	0.6781	60,845	-0.02(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ping An Biomedical Co., Ltd. - Ordinary Shares (NQ:PASW)

Historical Prices

Popular Pages