Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3501	0.3579	0.2900	0.3550	270,995	-0.02(-4.72%)
Jan 08, 2026	0.4000	0.4000	0.3507	0.3726	18,539	-0.04(-8.68%)
Jan 07, 2026	0.4000	0.4200	0.3600	0.4080	68,503	-0.03(-7.80%)
Jan 06, 2026	0.4364	0.4800	0.4106	0.4425	100,538	-0.01(-1.67%)
Jan 05, 2026	0.4300	0.4900	0.4300	0.4500	19,128	+0.03(+7.14%)
Jan 02, 2026	0.3750	0.4500	0.3750	0.4200	82,944	-0.00(-0.28%)
Dec 31, 2025	0.4300	0.4475	0.4212	0.4212	10,580	+0.00(+0.29%)
Dec 30, 2025	0.4500	0.4500	0.4048	0.4200	7,054	+0.02(+3.93%)
Dec 29, 2025	0.4500	0.4500	0.3900	0.4041	40,120	-0.07(-15.23%)
Dec 26, 2025	0.5900	0.6000	0.4501	0.4767	35,233	-0.01(-2.71%)
Dec 24, 2025	0.4875	0.4900	0.4874	0.4900	2,100	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5000	0.4500	0.4900	23,302	-0.01(-1.51%)
Dec 22, 2025	0.4800	0.5000	0.4500	0.4975	41,604	+0.02(+3.71%)
Dec 19, 2025	0.4450	0.4800	0.4430	0.4797	86,124	+0.09(+22.97%)
Dec 18, 2025	0.4999	0.5000	0.3750	0.3901	199,458	-0.11(-21.98%)
Dec 17, 2025	0.4800	0.5000	0.4800	0.5000	33,734	-0.01(-2.76%)
Dec 16, 2025	0.5120	0.5203	0.4275	0.5142	20,173	-0.04(-6.51%)
Dec 15, 2025	0.5200	0.5500	0.5000	0.5500	28,105	-0.01(-0.90%)
Dec 12, 2025	0.5800	0.5800	0.5100	0.5550	50,318	-0.03(-5.53%)
Dec 11, 2025	0.5790	0.6025	0.5501	0.5875	51,356	+0.02(+3.05%)
Dec 10, 2025	0.6200	0.6201	0.5701	0.5701	52,417	-0.03(-4.98%)
Dec 09, 2025	0.6175	0.6175	0.5613	0.6000	58,817	+0.00(+0.00%)
Dec 08, 2025	0.6196	0.6307	0.5531	0.6000	105,427	-0.02(-3.23%)
Dec 05, 2025	0.6100	0.6200	0.5900	0.6200	40,336	+0.02(+3.32%)
Dec 04, 2025	0.5500	0.6299	0.5300	0.6001	49,462	+0.05(+9.75%)
Dec 03, 2025	0.4902	0.5468	0.4900	0.5468	18,344	+0.02(+4.15%)
Dec 02, 2025	0.4500	0.5395	0.4344	0.5250	107,261	+0.08(+16.72%)
Dec 01, 2025	0.3800	0.4639	0.3800	0.4498	78,083	+0.08(+21.21%)
Nov 28, 2025	0.4500	0.4500	0.3711	0.3711	20,398	-0.03(-7.23%)
Nov 26, 2025	0.4200	0.4500	0.3700	0.4000	55,624	+0.00(+0.00%)
Nov 25, 2025	0.3726	0.4275	0.3300	0.4000	34,105	+0.05(+13.48%)
Nov 24, 2025	0.3675	0.4000	0.3001	0.3525	79,589	-0.04(-9.62%)
Nov 21, 2025	0.4000	0.4425	0.3100	0.3900	126,875	-0.00(-0.54%)
Nov 20, 2025	0.5110	0.5110	0.3500	0.3921	76,166	-0.13(-25.60%)
Nov 19, 2025	0.5851	0.5851	0.5000	0.5270	145,482	+0.01(+1.35%)
Nov 18, 2025	0.5499	0.5800	0.5001	0.5200	59,995	+0.02(+3.98%)
Nov 17, 2025	0.5778	0.6301	0.4900	0.5001	75,905	-0.07(-12.57%)
Nov 14, 2025	0.6200	0.6206	0.5300	0.5720	107,059	-0.03(-4.67%)
Nov 13, 2025	0.6216	0.6400	0.5913	0.6000	37,988	+0.00(+0.42%)
Nov 12, 2025	0.6287	0.6473	0.5913	0.5975	14,410	-0.00(-0.42%)
Nov 11, 2025	0.6485	0.6485	0.5919	0.6000	52,557	-0.03(-5.14%)
Nov 10, 2025	0.6500	0.6500	0.6125	0.6325	98,032	+0.00(+0.40%)
Nov 07, 2025	0.6000	0.6500	0.5943	0.6300	151,740	+0.01(+0.82%)
Nov 06, 2025	0.6100	0.6399	0.6000	0.6249	40,901	+0.00(+0.79%)
Nov 05, 2025	0.5861	0.6300	0.5856	0.6200	38,740	+0.03(+5.89%)
Nov 04, 2025	0.6001	0.6300	0.5854	0.5855	12,872	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Gold Limited - Warrant (NQ:BGLWW)

Historical Prices

Popular Pages