Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.6100	0.6200	0.6000	0.6200	72,828	+0.03(+4.57%)
Oct 31, 2025	0.6051	0.6778	0.5800	0.5929	121,055	+0.00(+0.49%)
Oct 30, 2025	0.6537	0.6537	0.5801	0.5900	43,498	-0.05(-7.36%)
Oct 29, 2025	0.6686	0.6686	0.5800	0.6369	74,520	+0.08(+13.73%)
Oct 28, 2025	0.5800	0.6100	0.5600	0.5600	65,515	-0.01(-1.75%)
Oct 27, 2025	0.6475	0.6475	0.5600	0.5700	72,949	+0.01(+1.79%)
Oct 24, 2025	0.6393	0.6393	0.5600	0.5600	38,691	+0.01(+1.58%)
Oct 23, 2025	0.6100	0.6100	0.5510	0.5513	33,368	-0.05(-8.12%)
Oct 22, 2025	0.6100	0.6400	0.5510	0.6000	53,097	+0.01(+0.84%)
Oct 21, 2025	0.6500	0.6500	0.5500	0.5950	90,555	-0.03(-4.03%)
Oct 20, 2025	0.5475	0.6201	0.5300	0.6200	290,884	+0.08(+15.24%)
Oct 17, 2025	0.5600	0.5823	0.5260	0.5380	39,195	-0.01(-2.20%)
Oct 16, 2025	0.5880	0.6000	0.5500	0.5501	58,732	+0.01(+2.73%)
Oct 15, 2025	0.5777	0.5881	0.5300	0.5355	80,807	-0.01(-2.55%)
Oct 14, 2025	0.5502	0.5926	0.5134	0.5495	89,777	-0.00(-0.09%)
Oct 13, 2025	0.5701	0.6148	0.5400	0.5500	224,961	-0.06(-9.30%)
Oct 10, 2025	0.6400	0.6550	0.5535	0.6064	144,414	-0.02(-3.53%)
Oct 09, 2025	0.6700	0.6900	0.5973	0.6286	174,093	-0.02(-2.96%)
Oct 08, 2025	0.5500	0.6900	0.5100	0.6478	387,096	+0.10(+17.78%)
Oct 07, 2025	0.5000	0.5710	0.4893	0.5500	92,717	+0.05(+10.00%)
Oct 06, 2025	0.5000	0.5853	0.4550	0.5000	61,772	+0.01(+2.04%)
Oct 03, 2025	0.4300	0.5000	0.4300	0.4900	92,667	+0.01(+2.08%)
Oct 02, 2025	0.5500	0.5831	0.4600	0.4800	53,429	-0.07(-12.73%)
Oct 01, 2025	0.5000	0.5850	0.4901	0.5500	66,065	+0.09(+20.19%)
Sep 30, 2025	0.6000	0.6120	0.4576	0.4576	66,718	-0.12(-21.10%)
Sep 29, 2025	0.6300	0.7000	0.5800	0.5800	37,932	-0.04(-6.45%)
Sep 26, 2025	0.6377	0.6622	0.5514	0.6200	107,678	+0.00(+0.00%)
Sep 25, 2025	0.6305	0.6390	0.5500	0.6200	55,201	+0.03(+4.71%)
Sep 24, 2025	0.6400	0.6446	0.5400	0.5921	22,893	+0.06(+11.09%)
Sep 23, 2025	0.6400	0.6772	0.5000	0.5330	26,484	-0.07(-11.21%)
Sep 22, 2025	0.7150	0.7249	0.5676	0.6003	26,804	-0.05(-7.65%)
Sep 19, 2025	0.6100	0.7700	0.5802	0.6500	46,502	-0.02(-2.97%)
Sep 18, 2025	0.6400	0.7000	0.5809	0.6699	102,899	+0.09(+15.50%)
Sep 17, 2025	0.4500	0.8075	0.4525	0.5800	151,520	+0.13(+28.86%)
Sep 16, 2025	0.4000	0.4800	0.3887	0.4501	94,651	+0.04(+8.46%)
Sep 15, 2025	0.3400	0.4247	0.3327	0.4150	90,411	+0.07(+22.06%)
Sep 12, 2025	0.3975	0.3975	0.3100	0.3400	42,472	+0.01(+3.00%)
Sep 11, 2025	0.3800	0.4190	0.3231	0.3301	42,302	-0.02(-5.69%)
Sep 10, 2025	0.4200	0.4232	0.3353	0.3500	51,662	-0.01(-3.34%)
Sep 09, 2025	0.4200	0.4699	0.3621	0.3621	31,125	-0.07(-15.79%)
Sep 08, 2025	0.3500	0.4820	0.3500	0.4300	36,149	+0.05(+13.16%)
Sep 05, 2025	0.3210	0.3800	0.3210	0.3800	93,624	+0.07(+22.58%)
Sep 04, 2025	0.4000	0.4450	0.3013	0.3100	265,062	-0.15(-32.61%)
Sep 03, 2025	0.5100	0.5775	0.4200	0.4600	177,853	-0.06(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Gold Limited - Warrant (NQ:BGLWW)

Historical Prices

Popular Pages