Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.1875	0.1900	0.1650	0.1650	12,162	+0.01(+3.13%)
Nov 13, 2025	0.1507	0.1674	0.1507	0.1600	15,435	+0.00(+0.06%)
Nov 12, 2025	0.1575	0.1600	0.1575	0.1599	19,983	+0.01(+4.85%)
Nov 11, 2025	0.1525	0.1526	0.1500	0.1525	11,656	+0.00(+3.18%)
Nov 10, 2025	0.1680	0.1700	0.1478	0.1478	32,694	-0.00(-2.44%)
Nov 07, 2025	0.1525	0.1550	0.1402	0.1515	7,214	-0.00(-0.72%)
Nov 06, 2025	0.1548	0.1548	0.1525	0.1526	2,700	-0.01(-6.84%)
Nov 05, 2025	0.1524	0.1638	0.1524	0.1638	5,702	+0.02(+15.35%)
Nov 04, 2025	0.1625	0.1625	0.1420	0.1420	19,066	-0.02(-12.62%)
Nov 03, 2025	0.1663	0.1713	0.1625	0.1625	36,743	+0.01(+8.33%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	17,077	+0.00(+0.13%)
Oct 30, 2025	0.1498	0.1498	0.1498	0.1498	1,664	+0.01(+6.02%)
Oct 29, 2025	0.1414	0.1414	0.1413	0.1413	363	+0.00(+0.93%)
Oct 28, 2025	0.1500	0.1500	0.1400	0.1400	22,420	-0.01(-6.60%)
Oct 27, 2025	0.1499	0.1499	0.1499	0.1499	617	+0.00(+0.00%)
Oct 24, 2025	0.1450	0.1500	0.1450	0.1499	5,700	+0.01(+7.00%)
Oct 23, 2025	0.1400	0.1401	0.1400	0.1401	200	-0.02(-12.44%)
Oct 22, 2025	0.1580	0.1600	0.1580	0.1600	32,361	+0.00(+0.00%)
Oct 21, 2025	0.1402	0.1600	0.1402	0.1600	33,092	+0.01(+5.61%)
Oct 20, 2025	0.1478	0.1515	0.1474	0.1515	13,795	+0.01(+7.52%)
Oct 17, 2025	0.1480	0.1698	0.1400	0.1409	44,575	-0.01(-4.80%)
Oct 16, 2025	0.1424	0.1500	0.1400	0.1480	23,481	+0.01(+3.86%)
Oct 15, 2025	0.1377	0.1425	0.1377	0.1425	9,385	+0.00(+3.49%)
Oct 14, 2025	0.1450	0.1488	0.1350	0.1377	12,521	-0.01(-7.58%)
Oct 13, 2025	0.1460	0.1490	0.1440	0.1490	3,790	+0.01(+10.37%)
Oct 10, 2025	0.1540	0.1600	0.1350	0.1350	21,594	-0.02(-15.52%)
Oct 09, 2025	0.1597	0.1600	0.1500	0.1598	45,038	-0.00(-0.06%)
Oct 08, 2025	0.1540	0.1599	0.1500	0.1599	62,719	+0.01(+3.83%)
Oct 07, 2025	0.1519	0.1570	0.1519	0.1540	726	-0.01(-3.69%)
Oct 06, 2025	0.1550	0.1600	0.1500	0.1599	18,291	-0.00(-0.06%)
Oct 03, 2025	0.1460	0.1600	0.1389	0.1600	13,546	+0.00(+2.24%)
Oct 02, 2025	0.1575	0.1600	0.1565	0.1565	11,423	+0.00(+1.69%)
Oct 01, 2025	0.1516	0.1539	0.1400	0.1539	24,532	+0.00(+0.92%)
Sep 30, 2025	0.1519	0.1527	0.1515	0.1525	9,293	-0.00(-1.49%)
Sep 29, 2025	0.1575	0.1599	0.1350	0.1548	58,471	+0.00(+1.51%)
Sep 26, 2025	0.1596	0.1600	0.1500	0.1525	17,620	-0.01(-4.63%)
Sep 25, 2025	0.1645	0.1645	0.1300	0.1599	259,962	-0.01(-3.96%)
Sep 24, 2025	0.1665	0.1665	0.1665	0.1665	5,000	+0.01(+3.10%)
Sep 23, 2025	0.1697	0.1774	0.1615	0.1615	13,232	-0.01(-4.78%)
Sep 22, 2025	0.1800	0.1800	0.1695	0.1696	10,763	+0.00(+0.36%)
Sep 19, 2025	0.1588	0.1690	0.1500	0.1690	6,651	+0.01(+4.90%)
Sep 18, 2025	0.1649	0.1697	0.1600	0.1611	11,675	-0.00(-2.36%)
Sep 17, 2025	0.1675	0.1699	0.1635	0.1650	2,577	-0.00(-2.83%)
Sep 16, 2025	0.1698	0.1698	0.1698	0.1698	235	+0.02(+13.20%)
Sep 15, 2025	0.1600	0.1649	0.1500	0.1500	71,314	-0.02(-9.47%)
Sep 12, 2025	0.1601	0.1750	0.1600	0.1657	14,883	-0.00(-0.18%)
Sep 11, 2025	0.1691	0.1691	0.1660	0.1660	7,650	-0.00(-0.84%)
Sep 10, 2025	0.1680	0.1680	0.1674	0.1674	13,310	+0.00(+1.15%)
Sep 09, 2025	0.1750	0.1774	0.1650	0.1655	16,801	-0.01(-4.89%)
Sep 08, 2025	0.1755	0.1800	0.1600	0.1740	21,222	+0.01(+3.57%)
Sep 05, 2025	0.1700	0.1700	0.1680	0.1680	7,757	-0.00(-1.12%)
Sep 04, 2025	0.1750	0.1774	0.1650	0.1699	57,116	-0.01(-2.91%)
Sep 03, 2025	0.1750	0.1750	0.1750	0.1750	134	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CID HoldCo, Inc. - Warrants (NQ:DAICW)

Historical Prices

Popular Pages