Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2810	0.2832	0.2610	0.2677	1,454,103	-0.01(-1.94%)
Dec 31, 2025	0.2800	0.3376	0.2613	0.2730	3,185,365	-0.01(-1.94%)
Dec 30, 2025	0.2938	0.2960	0.2644	0.2784	1,530,407	-0.01(-3.37%)
Dec 29, 2025	0.3300	0.3313	0.2731	0.2881	1,803,601	-0.05(-14.86%)
Dec 26, 2025	0.3900	0.3997	0.3320	0.3384	1,055,249	-0.05(-13.78%)
Dec 24, 2025	0.3800	0.3981	0.3700	0.3925	838,486	+0.01(+3.07%)
Dec 23, 2025	0.3868	0.4088	0.3787	0.3808	501,976	-0.00(-1.30%)
Dec 22, 2025	0.3600	0.4042	0.3491	0.3858	579,795	+0.01(+2.44%)
Dec 19, 2025	0.3520	0.4196	0.3349	0.3766	1,425,154	+0.03(+7.75%)
Dec 18, 2025	0.3800	0.3855	0.3450	0.3495	1,336,041	-0.04(-9.46%)
Dec 17, 2025	0.3900	0.4199	0.3646	0.3860	1,541,084	-0.01(-3.72%)
Dec 16, 2025	0.3693	0.4199	0.3400	0.4009	1,200,131	+0.03(+9.00%)
Dec 15, 2025	0.4300	0.4338	0.3543	0.3678	1,109,378	-0.06(-14.47%)
Dec 12, 2025	0.4809	0.4967	0.4254	0.4300	1,011,531	-0.07(-14.31%)
Dec 11, 2025	0.5300	0.5614	0.4800	0.5018	1,251,663	-0.09(-14.85%)
Dec 10, 2025	0.6000	0.6014	0.5000	0.5893	2,118,989	+0.01(+2.42%)
Dec 09, 2025	0.7100	0.7198	0.5754	0.5754	1,817,723	-0.14(-20.08%)
Dec 08, 2025	0.7700	0.7756	0.7109	0.7200	236,846	-0.06(-7.42%)
Dec 05, 2025	0.9000	0.9079	0.7548	0.7777	752,767	-0.08(-9.33%)
Dec 04, 2025	0.8100	0.8600	0.7900	0.8577	401,438	+0.07(+8.61%)
Dec 03, 2025	0.8500	0.9199	0.7665	0.7897	790,028	+0.03(+3.31%)
Dec 02, 2025	0.7050	0.7772	0.6874	0.7644	358,290	+0.04(+6.26%)
Dec 01, 2025	0.7176	0.7330	0.6902	0.7194	318,992	-0.02(-2.78%)
Nov 28, 2025	0.7134	0.7462	0.6951	0.7400	139,163	+0.04(+5.71%)
Nov 26, 2025	0.6893	0.7085	0.6750	0.7000	197,382	+0.01(+1.55%)
Nov 25, 2025	0.6764	0.6999	0.6764	0.6893	135,398	+0.01(+1.97%)
Nov 24, 2025	0.7285	0.7398	0.6760	0.6760	354,488	-0.06(-8.41%)
Nov 21, 2025	0.7300	0.7622	0.7001	0.7381	327,131	-0.01(-0.99%)
Nov 20, 2025	0.8165	0.8989	0.7400	0.7455	991,493	-0.01(-1.92%)
Nov 19, 2025	0.7980	0.8397	0.7600	0.7601	434,701	-0.00(-0.16%)
Nov 18, 2025	0.8545	0.8969	0.7247	0.7613	1,137,986	-0.04(-5.57%)
Nov 17, 2025	0.7334	0.8800	0.7204	0.8062	1,428,433	+0.12(+18.26%)
Nov 14, 2025	0.6200	0.6899	0.6091	0.6817	249,846	+0.06(+9.37%)
Nov 13, 2025	0.6587	0.6936	0.6206	0.6233	313,021	-0.05(-7.65%)
Nov 12, 2025	0.6825	0.6999	0.6472	0.6749	262,298	-0.01(-0.81%)
Nov 11, 2025	0.7500	0.7700	0.6804	0.6804	194,208	-0.02(-2.61%)
Nov 10, 2025	0.6500	0.7040	0.6438	0.6986	226,337	+0.06(+10.00%)
Nov 07, 2025	0.6500	0.6518	0.6200	0.6351	427,362	-0.03(-5.21%)
Nov 06, 2025	0.7290	0.7298	0.6606	0.6700	432,202	-0.08(-11.13%)
Nov 05, 2025	0.7958	0.8275	0.7400	0.7539	880,347	-0.05(-5.73%)
Nov 04, 2025	0.8104	0.8341	0.7833	0.7997	266,211	-0.04(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

Historical Prices

Popular Pages