Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2400	0.2500	0.2109	0.2392	182,272	+0.00(+0.93%)
Jan 05, 2026	0.2340	0.2460	0.2206	0.2370	89,198	+0.02(+10.80%)
Jan 02, 2026	0.2088	0.2198	0.2050	0.2139	73,539	+0.01(+4.75%)
Dec 31, 2025	0.2100	0.2238	0.2001	0.2042	119,175	-0.01(-2.90%)
Dec 30, 2025	0.2000	0.2150	0.2000	0.2103	124,804	+0.00(+0.14%)
Dec 29, 2025	0.2225	0.2313	0.2060	0.2100	137,996	-0.02(-7.20%)
Dec 26, 2025	0.2400	0.2400	0.2221	0.2263	115,037	-0.01(-3.58%)
Dec 24, 2025	0.2421	0.2440	0.2212	0.2347	66,975	-0.01(-3.26%)
Dec 23, 2025	0.2620	0.2737	0.2410	0.2426	73,382	-0.02(-6.44%)
Dec 22, 2025	0.2430	0.2625	0.2430	0.2593	98,699	-0.01(-4.74%)
Dec 19, 2025	0.2729	0.2761	0.2494	0.2722	74,771	+0.02(+9.14%)
Dec 18, 2025	0.2211	0.2494	0.2200	0.2494	105,584	-0.00(-1.69%)
Dec 17, 2025	0.2864	0.2978	0.2513	0.2537	170,485	-0.04(-14.87%)
Dec 16, 2025	0.2810	0.3000	0.2800	0.2980	93,722	+0.02(+6.05%)
Dec 15, 2025	0.2902	0.2950	0.2756	0.2810	91,754	-0.02(-6.33%)
Dec 12, 2025	0.3100	0.3233	0.2936	0.3000	137,331	-0.01(-3.23%)
Dec 11, 2025	0.3400	0.3569	0.3100	0.3100	253,769	-0.03(-9.33%)
Dec 10, 2025	0.3550	0.3660	0.3366	0.3419	46,304	-0.01(-1.61%)
Dec 09, 2025	0.3259	0.3600	0.3259	0.3475	53,111	-0.02(-5.47%)
Dec 08, 2025	0.3500	0.3897	0.3400	0.3676	132,343	+0.02(+4.94%)
Dec 05, 2025	0.3500	0.3600	0.3444	0.3503	69,866	-0.01(-2.12%)
Dec 04, 2025	0.3491	0.3595	0.3421	0.3579	106,657	-0.01(-1.70%)
Dec 03, 2025	0.3460	0.3648	0.3460	0.3641	32,673	+0.01(+1.42%)
Dec 02, 2025	0.3800	0.3800	0.3428	0.3590	126,024	-0.02(-5.55%)
Dec 01, 2025	0.3726	0.3899	0.3726	0.3801	51,817	-0.01(-1.78%)
Nov 28, 2025	0.3788	0.3870	0.3701	0.3870	44,561	+0.02(+4.93%)
Nov 26, 2025	0.3721	0.3795	0.3600	0.3688	72,449	-0.00(-0.83%)
Nov 25, 2025	0.3705	0.3788	0.3510	0.3719	143,909	-0.02(-4.25%)
Nov 24, 2025	0.3675	0.3990	0.3582	0.3884	167,159	-0.01(-2.66%)
Nov 21, 2025	0.3703	0.3990	0.3650	0.3990	54,881	+0.01(+1.79%)
Nov 20, 2025	0.3804	0.3985	0.3700	0.3920	62,065	-0.02(-3.71%)
Nov 19, 2025	0.3900	0.4071	0.3810	0.4071	74,405	+0.00(+0.05%)
Nov 18, 2025	0.3650	0.4069	0.3532	0.4069	120,171	+0.02(+5.69%)
Nov 17, 2025	0.3680	0.3999	0.3601	0.3850	261,229	+0.01(+2.31%)
Nov 14, 2025	0.3757	0.3811	0.3663	0.3763	75,640	-0.01(-2.29%)
Nov 13, 2025	0.4126	0.4255	0.3800	0.3851	240,339	-0.01(-2.92%)
Nov 12, 2025	0.3951	0.4194	0.3900	0.3967	134,216	-0.01(-2.98%)
Nov 11, 2025	0.3986	0.4204	0.3880	0.4089	135,162	-0.00(-0.51%)
Nov 10, 2025	0.3757	0.4210	0.3757	0.4110	322,837	+0.02(+4.16%)
Nov 07, 2025	0.3971	0.3980	0.3757	0.3946	416,960	-0.03(-6.71%)
Nov 06, 2025	0.4327	0.4412	0.3924	0.4230	1,329,893	-0.10(-18.65%)
Nov 05, 2025	0.5186	0.5700	0.4522	0.5200	32,893,676	+0.06(+13.94%)
Nov 04, 2025	0.4800	0.4820	0.4464	0.4564	5,684,881	-0.01(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

DirectBooking Technology Co., Ltd. - Ordinary Shares (NQ:ZDAI)

Historical Prices

Popular Pages