Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5790	0.6180	0.5600	0.5935	333,677	+0.03(+6.08%)
Jan 08, 2026	0.5400	0.5697	0.5325	0.5595	345,128	-0.00(-0.09%)
Jan 07, 2026	0.5400	0.5847	0.5380	0.5600	436,697	+0.02(+3.78%)
Jan 06, 2026	0.5587	0.9448	0.5080	0.5396	7,515,852	-0.01(-1.50%)
Jan 05, 2026	0.5400	0.5782	0.5200	0.5478	219,933	-0.00(-0.31%)
Jan 02, 2026	0.5826	0.6350	0.5202	0.5495	566,055	-0.04(-7.10%)
Dec 31, 2025	0.6743	0.7101	0.5915	0.5915	312,190	-0.10(-14.41%)
Dec 30, 2025	0.6900	0.7672	0.6900	0.6911	205,874	-0.02(-2.83%)
Dec 29, 2025	0.8123	0.8560	0.6500	0.7112	513,808	-0.16(-18.09%)
Dec 26, 2025	0.8750	0.9700	0.7503	0.8683	922,764	-0.00(-0.20%)
Dec 24, 2025	0.8875	1.180	0.7700	0.8700	4,539,006	+0.00(+0.00%)
Dec 23, 2025	0.6500	0.9888	0.6350	0.8700	7,836,977	-0.42(-32.56%)
Dec 22, 2025	0.5199	1.470	0.5036	1.290	322,822,656	+0.95(+273.91%)
Dec 19, 2025	0.3530	0.3710	0.3319	0.3450	57,691	-0.04(-9.21%)
Dec 18, 2025	0.4001	0.4062	0.3580	0.3800	65,302	-0.03(-8.21%)
Dec 17, 2025	0.4250	0.4250	0.4140	0.4140	40,361	-0.02(-4.28%)
Dec 16, 2025	0.4101	0.4325	0.4005	0.4325	28,898	+0.01(+2.51%)
Dec 15, 2025	0.4500	0.4482	0.4200	0.4219	37,567	-0.02(-5.13%)
Dec 12, 2025	0.4520	0.4758	0.4410	0.4447	15,848	-0.01(-1.62%)
Dec 11, 2025	0.4729	0.4729	0.4499	0.4520	26,617	-0.05(-9.33%)
Dec 10, 2025	0.5250	0.5250	0.4734	0.4985	15,580	+0.01(+1.01%)
Dec 09, 2025	0.4712	0.4935	0.4606	0.4935	29,668	+0.02(+4.73%)
Dec 08, 2025	0.5100	0.5181	0.4515	0.4712	63,603	-0.04(-7.43%)
Dec 05, 2025	0.5400	0.5547	0.5064	0.5090	40,552	-0.04(-6.61%)
Dec 04, 2025	0.5200	0.5459	0.5200	0.5450	20,193	+0.03(+4.95%)
Dec 03, 2025	0.5242	0.5582	0.5105	0.5193	33,641	-0.01(-2.00%)
Dec 02, 2025	0.5386	0.5500	0.5101	0.5299	19,769	-0.00(-0.34%)
Dec 01, 2025	0.5750	0.5836	0.4910	0.5317	130,291	-0.03(-5.14%)
Nov 28, 2025	0.5947	0.5947	0.5600	0.5605	20,991	-0.01(-1.36%)
Nov 26, 2025	0.6401	0.6401	0.5665	0.5682	145,090	-0.04(-7.00%)
Nov 25, 2025	0.6004	0.6200	0.5470	0.6110	61,480	-0.01(-1.29%)
Nov 24, 2025	0.5151	0.6300	0.5150	0.6190	311,349	+0.10(+20.29%)
Nov 21, 2025	0.5100	0.5600	0.4901	0.5146	173,505	-0.03(-5.18%)
Nov 20, 2025	0.7050	0.7050	0.4783	0.5427	1,032,464	-0.25(-31.12%)
Nov 19, 2025	0.5725	0.8898	0.5725	0.7879	4,678,456	+0.23(+41.15%)
Nov 18, 2025	0.5700	0.5921	0.5300	0.5582	141,543	-0.01(-1.90%)
Nov 17, 2025	0.5593	0.6126	0.5300	0.5690	141,503	+0.04(+6.91%)
Nov 14, 2025	0.5102	0.5322	0.5002	0.5322	9,452	+0.01(+2.29%)
Nov 13, 2025	0.5614	0.5659	0.5000	0.5203	92,668	-0.04(-7.29%)
Nov 12, 2025	0.6548	0.6548	0.5600	0.5612	161,336	-0.11(-16.86%)
Nov 11, 2025	0.7390	0.7700	0.5600	0.6750	211,773	-0.07(-9.58%)
Nov 10, 2025	0.7201	0.7899	0.7160	0.7465	40,175	+0.02(+2.23%)
Nov 07, 2025	0.7202	0.7500	0.7202	0.7302	27,380	-0.03(-3.87%)
Nov 06, 2025	0.7630	0.7700	0.7160	0.7596	17,061	+0.01(+0.66%)
Nov 05, 2025	0.7300	0.7599	0.7130	0.7546	15,575	+0.01(+1.10%)
Nov 04, 2025	0.7400	0.7649	0.7200	0.7464	39,184	-0.03(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

Historical Prices

Popular Pages