Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1814	0.1946	0.1705	0.1850	1,601,291	+0.01(+3.93%)
Dec 31, 2025	0.1927	0.1988	0.1742	0.1780	711,973	-0.01(-7.44%)
Dec 30, 2025	0.2002	0.2080	0.1831	0.1923	603,436	-0.01(-5.22%)
Dec 29, 2025	0.1963	0.2130	0.1960	0.2029	697,949	+0.00(+0.35%)
Dec 26, 2025	0.2156	0.2299	0.2000	0.2022	698,180	-0.01(-2.69%)
Dec 24, 2025	0.2100	0.2200	0.1981	0.2078	711,314	-0.01(-6.61%)
Dec 23, 2025	0.2800	0.2800	0.2151	0.2225	1,421,109	-0.04(-14.95%)
Dec 22, 2025	0.2700	0.2890	0.2601	0.2616	304,358	-0.01(-3.11%)
Dec 19, 2025	0.2630	0.2800	0.2630	0.2700	483,593	+0.00(+0.78%)
Dec 18, 2025	0.2780	0.2940	0.2653	0.2679	348,730	-0.01(-2.23%)
Dec 17, 2025	0.2800	0.2915	0.2729	0.2740	221,097	-0.00(-0.90%)
Dec 16, 2025	0.2506	0.2874	0.2506	0.2765	367,971	+0.02(+7.30%)
Dec 15, 2025	0.3100	0.3102	0.2506	0.2577	712,224	-0.04(-14.30%)
Dec 12, 2025	0.3420	0.3614	0.3006	0.3007	701,018	-0.03(-9.97%)
Dec 11, 2025	0.3070	0.3450	0.3011	0.3340	439,496	+0.02(+7.74%)
Dec 10, 2025	0.3119	0.3500	0.3016	0.3100	871,109	-0.00(-0.29%)
Dec 09, 2025	0.3110	0.3200	0.3010	0.3109	209,201	+0.00(+0.00%)
Dec 08, 2025	0.3200	0.3278	0.3031	0.3109	352,728	+0.00(+0.65%)
Dec 05, 2025	0.3259	0.3299	0.2944	0.3089	713,254	-0.01(-3.32%)
Dec 04, 2025	0.3328	0.3498	0.3115	0.3195	523,467	-0.01(-4.05%)
Dec 03, 2025	0.3100	0.3373	0.3100	0.3330	276,611	+0.01(+3.90%)
Dec 02, 2025	0.3300	0.3459	0.3097	0.3205	679,081	-0.01(-2.70%)
Dec 01, 2025	0.3913	0.3913	0.3220	0.3294	1,010,686	-0.06(-15.67%)
Nov 28, 2025	0.3898	0.4111	0.3802	0.3906	173,068	-0.00(-1.16%)
Nov 26, 2025	0.3865	0.4106	0.3723	0.3952	519,189	-0.00(-0.98%)
Nov 25, 2025	0.3969	0.4092	0.3825	0.3991	473,430	-0.02(-4.84%)
Nov 24, 2025	0.4100	0.4450	0.3869	0.4194	724,668	+0.01(+1.80%)
Nov 21, 2025	0.3785	0.4130	0.3721	0.4120	337,706	+0.02(+6.02%)
Nov 20, 2025	0.4400	0.4700	0.3717	0.3886	989,416	-0.05(-10.95%)
Nov 19, 2025	0.4357	0.4537	0.4051	0.4364	704,288	-0.03(-6.75%)
Nov 18, 2025	0.4310	0.4690	0.4173	0.4680	666,279	+0.02(+4.42%)
Nov 17, 2025	0.4287	0.4743	0.4203	0.4482	744,385	+0.02(+5.06%)
Nov 14, 2025	0.4310	0.4737	0.4123	0.4266	1,268,672	-0.06(-11.55%)
Nov 13, 2025	0.6157	0.6300	0.4300	0.4823	5,132,358	-0.14(-22.26%)
Nov 12, 2025	0.5750	0.6500	0.5650	0.6204	12,180,155	+0.05(+8.46%)
Nov 11, 2025	0.5400	0.5788	0.5301	0.5720	151,699	+0.03(+5.71%)
Nov 10, 2025	0.5730	0.5798	0.5300	0.5411	432,615	-0.03(-5.91%)
Nov 07, 2025	0.5610	0.6597	0.5458	0.5751	562,753	-0.00(-0.33%)
Nov 06, 2025	0.6059	0.6262	0.5615	0.5770	427,398	-0.04(-6.62%)
Nov 05, 2025	0.5523	0.6956	0.5523	0.6179	1,414,111	+0.06(+11.39%)
Nov 04, 2025	0.5863	0.5951	0.5456	0.5547	419,873	-0.05(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

Historical Prices

Popular Pages