Financial News

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

2.090 +0.100 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.070 2.390 1.970 2.090 1,678,203 +0.10(+5.03%)
Oct 02, 2025 1.900 1.995 1.800 1.990 1,122,244 +0.14(+7.57%)
Oct 01, 2025 1.730 1.976 1.680 1.850 1,617,454 +0.04(+2.21%)
Sep 30, 2025 2.030 2.030 1.770 1.810 1,276,324 -0.20(-9.95%)
Sep 29, 2025 2.070 2.250 1.843 2.010 3,365,129 +0.20(+11.05%)
Sep 26, 2025 1.540 2.200 1.490 1.810 7,903,791 +0.26(+16.77%)
Sep 25, 2025 1.490 1.715 1.410 1.550 4,913,239 -0.13(-7.74%)
Sep 24, 2025 1.430 1.730 1.170 1.680 70,315,232 +0.66(+64.71%)
Sep 23, 2025 1.000 1.050 0.9396 1.020 744,209 -0.01(-0.97%)
Sep 22, 2025 0.8800 1.074 0.8360 1.030 1,385,780 +0.21(+25.15%)
Sep 19, 2025 0.9100 0.9163 0.8100 0.8230 1,186,316 -0.06(-7.17%)
Sep 18, 2025 1.020 1.210 0.8342 0.8866 3,723,511 -0.05(-4.98%)
Sep 17, 2025 0.8999 1.030 0.8800 0.9331 876,333 +0.05(+6.02%)
Sep 16, 2025 1.110 1.120 0.8000 0.8801 1,781,875 -0.23(-21.07%)
Sep 15, 2025 1.190 1.190 1.110 1.115 3,186,206 -0.06(-5.51%)
Sep 12, 2025 1.260 1.270 1.129 1.180 389,762 -0.10(-7.81%)
Sep 11, 2025 1.280 1.329 1.220 1.280 375,608 +0.00(+0.00%)
Sep 10, 2025 1.280 1.325 1.220 1.280 261,096 +0.01(+0.39%)
Sep 09, 2025 1.380 1.380 1.230 1.275 289,908 -0.01(-0.39%)
Sep 08, 2025 1.440 1.440 1.220 1.280 253,536 -0.09(-6.57%)
Sep 05, 2025 1.340 1.370 1.300 1.370 175,381 +0.07(+5.38%)
Sep 04, 2025 1.350 1.427 1.260 1.300 184,130 -0.12(-8.45%)
Sep 03, 2025 1.500 1.534 1.400 1.420 230,827 -0.09(-5.96%)
Sep 02, 2025 1.750 1.778 1.410 1.510 700,293 -0.18(-10.65%)
Aug 29, 2025 1.930 1.930 1.640 1.690 260,289 -0.11(-6.11%)
Aug 28, 2025 2.100 2.138 1.750 1.800 215,840 -0.26(-12.62%)
Aug 27, 2025 2.150 2.184 2.000 2.060 142,991 +0.01(+0.49%)
Aug 26, 2025 2.230 2.230 2.010 2.050 140,644 -0.05(-2.38%)
Aug 25, 2025 2.220 2.220 2.060 2.100 70,267 -0.12(-5.41%)
Aug 22, 2025 2.030 2.220 2.030 2.220 113,084 +0.20(+9.90%)
Aug 21, 2025 2.120 2.125 2.000 2.020 43,666 -0.06(-2.88%)
Aug 20, 2025 2.300 2.339 2.000 2.080 191,779 -0.17(-7.56%)
Aug 19, 2025 2.150 2.280 2.110 2.250 94,797 +0.10(+4.65%)
Aug 18, 2025 2.350 2.370 2.030 2.150 152,067 -0.04(-1.83%)
Aug 15, 2025 2.160 2.250 2.050 2.190 87,954 +0.05(+2.34%)
Aug 14, 2025 2.210 2.250 1.970 2.140 30,262 -0.04(-1.83%)
Aug 13, 2025 2.200 2.239 2.100 2.180 47,601 +0.06(+2.83%)
Aug 12, 2025 2.080 2.160 2.030 2.120 31,940 -0.02(-0.93%)
Aug 11, 2025 2.070 2.160 2.015 2.140 67,023 +0.00(+0.00%)
Aug 08, 2025 2.170 2.270 2.030 2.140 19,875 +0.06(+2.88%)
Aug 07, 2025 2.050 2.120 2.050 2.080 35,430 -0.09(-4.15%)
Aug 06, 2025 2.250 2.290 2.100 2.170 48,148 -0.12(-5.24%)
Aug 05, 2025 2.400 2.532 2.210 2.290 77,149 -0.24(-9.49%)
Aug 04, 2025 2.600 2.612 2.230 2.530 88,225 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback