Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1002	0.1040	0.0960	0.1040	24,378,496	+0.00(+0.68%)
Jan 08, 2026	0.1184	0.1184	0.0900	0.1033	88,803,656	-0.02(-17.75%)
Jan 07, 2026	0.1645	0.1710	0.1249	0.1256	506,774,080	+0.02(+19.62%)
Jan 06, 2026	0.1197	0.1197	0.1004	0.1050	21,450,836	-0.02(-12.65%)
Jan 05, 2026	0.1456	0.1456	0.1111	0.1202	19,282,004	-0.02(-12.20%)
Jan 02, 2026	0.1368	0.1530	0.1271	0.1369	19,950,150	+0.01(+3.79%)
Dec 31, 2025	0.1355	0.1365	0.1191	0.1319	13,925,466	-0.01(-7.11%)
Dec 30, 2025	0.1100	0.1425	0.1064	0.1420	28,404,798	+0.03(+31.48%)
Dec 29, 2025	0.1100	0.1098	0.1000	0.1080	9,964,887	+0.00(+0.00%)
Dec 26, 2025	0.0970	0.1187	0.0961	0.1080	19,546,820	+0.01(+11.34%)
Dec 24, 2025	0.0945	0.0970	0.0910	0.0970	3,900,725	+0.00(+2.21%)
Dec 23, 2025	0.0940	0.0970	0.0918	0.0949	6,759,882	-0.00(-2.16%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.0970	5,727,410	-0.00(-0.61%)
Dec 19, 2025	0.1019	0.1040	0.0950	0.0976	8,247,127	-0.00(-2.69%)
Dec 18, 2025	0.0928	0.1008	0.0928	0.1003	9,391,153	+0.00(+4.59%)
Dec 17, 2025	0.1008	0.1008	0.0935	0.0959	10,272,573	-0.01(-8.05%)
Dec 16, 2025	0.0987	0.1043	0.0950	0.1043	10,775,042	-0.00(-2.89%)
Dec 15, 2025	0.1102	0.1102	0.0955	0.1074	66,489,100	+0.01(+13.05%)
Dec 12, 2025	0.1050	0.1144	0.0920	0.0950	55,479,836	-0.01(-9.09%)
Dec 11, 2025	0.0880	0.1050	0.0865	0.1045	31,698,884	+0.02(+22.51%)
Dec 10, 2025	0.0900	0.0913	0.0709	0.0853	8,927,129	-0.01(-5.75%)
Dec 09, 2025	0.0904	0.0927	0.0860	0.0905	8,008,344	-0.00(-0.55%)
Dec 08, 2025	0.0940	0.0940	0.0891	0.0910	8,137,717	-0.00(-0.55%)
Dec 05, 2025	0.0936	0.0952	0.0900	0.0915	11,236,500	-0.00(-0.54%)
Dec 04, 2025	0.0897	0.0965	0.0890	0.0920	13,100,804	+0.00(+3.25%)
Dec 03, 2025	0.0929	0.0940	0.0822	0.0891	24,424,348	-0.01(-10.81%)
Dec 02, 2025	0.1090	0.1090	0.0988	0.0999	27,461,936	+0.00(+1.11%)
Dec 01, 2025	0.1040	0.1050	0.0965	0.0988	10,015,142	-0.01(-6.53%)
Nov 28, 2025	0.1038	0.1120	0.1016	0.1057	9,779,270	+0.00(+1.63%)
Nov 26, 2025	0.1010	0.1075	0.1004	0.1040	13,688,083	+0.00(+2.77%)
Nov 25, 2025	0.0990	0.1042	0.0960	0.1012	10,384,411	+0.00(+1.20%)
Nov 24, 2025	0.1000	0.1044	0.0955	0.1000	16,485,851	+0.00(+2.67%)
Nov 21, 2025	0.0985	0.1014	0.0914	0.0974	16,271,897	-0.00(-0.31%)
Nov 20, 2025	0.0996	0.1036	0.0950	0.0977	22,295,272	-0.00(-1.51%)
Nov 19, 2025	0.1013	0.1050	0.0931	0.0992	28,843,854	-0.01(-6.15%)
Nov 18, 2025	0.1105	0.1242	0.0950	0.1057	239,821,696	+0.01(+15.77%)
Nov 17, 2025	0.1020	0.1050	0.0880	0.0913	41,174,408	-0.01(-14.11%)
Nov 14, 2025	0.1528	0.1580	0.1038	0.1063	546,877,376	+0.00(+1.05%)
Nov 13, 2025	0.0940	0.1200	0.0931	0.1052	24,689,494	-0.00(-1.96%)
Nov 12, 2025	0.1100	0.1150	0.0942	0.1073	43,230,476	-0.01(-7.66%)
Nov 11, 2025	0.1502	0.1550	0.1150	0.1162	210,074,176	-0.04(-24.64%)
Nov 10, 2025	0.2630	0.3100	0.1460	0.1542	61,075,316	-0.09(-35.78%)
Nov 07, 2025	0.2880	0.2880	0.2310	0.2401	4,638,205	-0.02(-9.40%)
Nov 06, 2025	0.3500	0.3548	0.2601	0.2650	3,234,077	-0.08(-23.87%)
Nov 05, 2025	0.3455	0.3550	0.3340	0.3481	851,000	+0.00(+0.37%)
Nov 04, 2025	0.3568	0.3599	0.3242	0.3468	966,050	-0.01(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices

Popular Pages