Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3370	0.4188	0.3300	0.3565	458,918	+0.02(+6.29%)
May 08, 2025	0.3300	0.3500	0.3300	0.3354	115,160	+0.01(+2.54%)
May 07, 2025	0.3700	0.3729	0.3200	0.3271	313,714	-0.04(-11.59%)
May 06, 2025	0.3670	0.3775	0.3550	0.3700	119,627	+0.00(+1.07%)
May 05, 2025	0.3550	0.3800	0.3410	0.3661	159,021	+0.03(+7.68%)
May 02, 2025	0.3901	0.3980	0.3400	0.3400	446,739	-0.02(-5.29%)
May 01, 2025	0.4500	0.4500	0.3298	0.3590	574,982	-0.07(-15.33%)
Apr 30, 2025	0.4700	0.4700	0.4100	0.4240	294,968	-0.05(-9.79%)
Apr 29, 2025	0.4700	0.5100	0.4648	0.4700	239,361	+0.02(+3.75%)
Apr 28, 2025	0.4900	0.5080	0.4500	0.4530	158,370	-0.03(-7.00%)
Apr 25, 2025	0.5180	0.5209	0.4755	0.4871	81,166	-0.02(-4.04%)
Apr 24, 2025	0.4910	0.5500	0.4910	0.5076	99,405	-0.01(-2.57%)
Apr 23, 2025	0.5210	0.5503	0.5100	0.5210	73,438	-0.01(-1.51%)
Apr 22, 2025	0.4910	0.5400	0.4910	0.5290	49,437	+0.03(+6.87%)
Apr 21, 2025	0.5689	0.5689	0.4915	0.4950	117,194	-0.07(-12.85%)
Apr 17, 2025	0.5515	0.5680	0.5301	0.5680	39,174	+0.02(+2.99%)
Apr 16, 2025	0.5400	0.5515	0.5010	0.5515	63,187	+0.00(+0.20%)
Apr 15, 2025	0.6200	0.6300	0.5400	0.5504	260,726	-0.07(-11.21%)
Apr 14, 2025	0.5900	0.6202	0.5900	0.6199	201,464	+0.03(+5.07%)
Apr 11, 2025	0.5500	0.6099	0.5240	0.5900	396,739	+0.06(+11.32%)
Apr 10, 2025	0.5063	0.5300	0.4601	0.5300	220,042	+0.02(+3.92%)
Apr 09, 2025	0.4660	0.5559	0.4200	0.5100	723,629	+0.07(+16.17%)
Apr 08, 2025	0.4122	0.4400	0.4016	0.4390	117,764	+0.04(+9.42%)
Apr 07, 2025	0.4300	0.4500	0.4011	0.4012	187,030	-0.06(-13.39%)
Apr 04, 2025	0.5455	0.5455	0.4300	0.4632	348,054	-0.08(-14.22%)
Apr 03, 2025	0.5720	0.6000	0.5400	0.5400	67,903	-0.06(-10.74%)
Apr 02, 2025	0.5650	0.6240	0.5650	0.6050	61,771	+0.03(+4.64%)
Apr 01, 2025	0.5600	0.5900	0.5600	0.5782	154,350	-0.00(-0.76%)
Mar 31, 2025	0.6200	0.6200	0.5500	0.5826	253,664	-0.06(-8.97%)
Mar 28, 2025	0.6595	0.6620	0.6121	0.6400	197,444	-0.02(-3.03%)
Mar 27, 2025	0.6300	0.6708	0.6150	0.6600	177,115	+0.02(+3.13%)
Mar 26, 2025	0.6300	0.6400	0.6100	0.6400	146,285	+0.00(+0.00%)
Mar 25, 2025	0.6417	0.6417	0.6100	0.6400	83,785	-0.01(-0.94%)
Mar 24, 2025	0.6222	0.6500	0.6120	0.6461	174,056	+0.02(+2.49%)
Mar 21, 2025	0.6900	0.6950	0.6100	0.6304	434,676	-0.06(-8.40%)
Mar 20, 2025	0.7500	0.8180	0.6506	0.6882	1,938,184	+0.03(+4.29%)
Mar 19, 2025	0.5853	0.6700	0.5801	0.6599	534,201	+0.05(+8.36%)
Mar 18, 2025	0.6150	0.6200	0.5610	0.6090	193,257	-0.03(-4.38%)
Mar 17, 2025	0.5831	0.6369	0.5831	0.6369	392,258	+0.02(+2.73%)
Mar 14, 2025	0.5600	0.6225	0.5450	0.6200	644,362	+0.04(+6.90%)
Mar 13, 2025	0.7500	0.7535	0.5200	0.5800	14,667,238	-0.16(-21.62%)
Mar 12, 2025	0.7500	0.7785	0.7200	0.7400	255,090	-0.03(-4.02%)
Mar 11, 2025	0.7900	0.8294	0.6646	0.7710	354,675	-0.00(-0.14%)
Mar 10, 2025	0.8500	0.8800	0.7516	0.7721	191,732	-0.09(-10.22%)
Mar 07, 2025	0.8500	0.9120	0.8000	0.8600	215,575	+0.00(+0.00%)
Mar 06, 2025	0.7500	0.8900	0.7250	0.8600	389,231	+0.09(+11.69%)
Mar 05, 2025	0.8100	0.8350	0.7425	0.7700	405,209	-0.06(-6.78%)
Mar 04, 2025	0.9393	0.9800	0.7583	0.8260	913,540	-0.18(-18.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices

Popular Pages