Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.5427	0.5871	0.5200	0.5858	13,773,096	+0.01(+1.81%)
Sep 02, 2025	0.5605	0.5800	0.5501	0.5754	716,270	+0.00(+0.02%)
Aug 29, 2025	0.5693	0.5950	0.5300	0.5753	1,514,059	+0.02(+3.36%)
Aug 28, 2025	0.5250	0.5800	0.5250	0.5566	1,775,885	+0.02(+4.47%)
Aug 27, 2025	0.5300	0.5550	0.5253	0.5328	1,066,537	+0.00(+0.28%)
Aug 26, 2025	0.5360	0.5600	0.5201	0.5313	1,227,995	-0.02(-3.35%)
Aug 25, 2025	0.5100	0.5899	0.5079	0.5497	2,928,021	+0.00(+0.66%)
Aug 22, 2025	0.5060	0.5701	0.5000	0.5461	4,304,355	+0.01(+1.66%)
Aug 21, 2025	0.6000	0.6500	0.4936	0.5372	47,758,984	+0.02(+3.35%)
Aug 20, 2025	0.4800	0.5787	0.4802	0.5198	9,339,304	+0.05(+11.38%)
Aug 19, 2025	0.5540	0.5599	0.4300	0.4667	9,979,208	-0.12(-19.81%)
Aug 18, 2025	0.6883	0.8753	0.5252	0.5820	467,019,168	+0.22(+62.12%)
Aug 15, 2025	0.3820	0.3821	0.3503	0.3590	308,547	-0.03(-7.83%)
Aug 14, 2025	0.3960	0.3960	0.3755	0.3895	380,339	-0.01(-2.38%)
Aug 13, 2025	0.3780	0.4191	0.3602	0.3990	676,213	+0.04(+10.83%)
Aug 12, 2025	0.3700	0.3827	0.3437	0.3600	236,565	-0.01(-1.56%)
Aug 11, 2025	0.3500	0.3843	0.3485	0.3657	443,227	+0.03(+8.84%)
Aug 08, 2025	0.3360	0.3399	0.3201	0.3360	323,158	+0.00(+0.78%)
Aug 07, 2025	0.3540	0.3569	0.3203	0.3334	332,911	+0.01(+4.09%)
Aug 06, 2025	0.3432	0.3537	0.3145	0.3203	619,299	-0.03(-9.44%)
Aug 05, 2025	0.3700	0.3855	0.3451	0.3537	618,578	-0.01(-2.99%)
Aug 04, 2025	0.3920	0.3920	0.3600	0.3646	325,737	+0.00(+1.17%)
Aug 01, 2025	0.3800	0.4050	0.3581	0.3604	461,442	-0.02(-5.43%)
Jul 31, 2025	0.4350	0.4450	0.3810	0.3811	926,848	-0.05(-10.96%)
Jul 30, 2025	0.4779	0.4804	0.4201	0.4280	985,408	-0.05(-10.16%)
Jul 29, 2025	0.4730	0.4929	0.4606	0.4764	602,027	-0.00(-0.96%)
Jul 28, 2025	0.4997	0.5083	0.4700	0.4810	567,559	-0.02(-3.74%)
Jul 25, 2025	0.5000	0.5000	0.4311	0.4997	1,483,634	-0.02(-3.77%)
Jul 24, 2025	0.4200	0.5350	0.4200	0.5193	2,949,381	+0.10(+25.07%)
Jul 23, 2025	0.3900	0.4255	0.3900	0.4152	1,061,783	+0.03(+6.43%)
Jul 22, 2025	0.4117	0.4267	0.3831	0.3901	1,334,014	-0.02(-4.53%)
Jul 21, 2025	0.3700	0.4099	0.3650	0.4086	1,792,251	+0.05(+14.13%)
Jul 18, 2025	0.3700	0.3700	0.3501	0.3580	563,260	+0.00(+0.56%)
Jul 17, 2025	0.3527	0.3713	0.3500	0.3560	1,042,344	+0.01(+2.68%)
Jul 16, 2025	0.3397	0.3598	0.3200	0.3467	1,627,736	+0.03(+9.06%)
Jul 15, 2025	0.3330	0.3330	0.3100	0.3179	764,730	-0.01(-3.93%)
Jul 14, 2025	0.3300	0.3410	0.3201	0.3309	811,564	+0.00(+0.27%)
Jul 11, 2025	0.3300	0.3600	0.3202	0.3300	1,459,027	-0.02(-4.71%)
Jul 10, 2025	0.3120	0.3697	0.3000	0.3463	7,062,012	+0.02(+6.23%)
Jul 09, 2025	0.3306	0.5995	0.3150	0.3260	72,014,440	+0.01(+4.12%)
Jul 08, 2025	0.2866	0.3293	0.2866	0.3131	1,245,371	+0.03(+9.51%)
Jul 07, 2025	0.2960	0.3140	0.2803	0.2859	1,004,436	-0.01(-2.09%)
Jul 03, 2025	0.2805	0.3082	0.2800	0.2920	607,517	+0.01(+2.38%)
Jul 02, 2025	0.2989	0.2989	0.2807	0.2852	793,238	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices

Popular Pages