Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0359	0.0359	0.0335	0.0336	12,346	-0.00(-1.18%)
Dec 31, 2025	0.0383	0.0384	0.0340	0.0340	4,470	+0.00(+0.00%)
Dec 30, 2025	0.0352	0.0386	0.0340	0.0340	1,393	+0.00(+0.00%)
Dec 29, 2025	0.0387	0.0388	0.0340	0.0340	8,718	-0.00(-3.13%)
Dec 26, 2025	0.0389	0.0389	0.0351	0.0351	2,714	+0.00(+0.29%)
Dec 24, 2025	0.0350	0.0350	0.0350	0.0350	200	+0.00(+2.94%)
Dec 23, 2025	0.0350	0.0350	0.0340	0.0340	30,509	-0.00(-3.68%)
Dec 22, 2025	0.0396	0.0427	0.0352	0.0353	40,609	+0.00(+3.82%)
Dec 19, 2025	0.0340	0.0340	0.0340	0.0340	101	+0.00(+0.00%)
Dec 18, 2025	0.0350	0.0398	0.0340	0.0340	41,937	-0.00(-9.57%)
Dec 17, 2025	0.0351	0.0398	0.0350	0.0376	8,055	+0.00(+0.27%)
Dec 16, 2025	0.0393	0.0401	0.0356	0.0375	27,598	+0.00(+2.46%)
Dec 15, 2025	0.0364	0.0370	0.0363	0.0366	23,933	-0.01(-14.69%)
Dec 12, 2025	0.0410	0.0429	0.0410	0.0429	7,786	+0.01(+19.50%)
Dec 11, 2025	0.0451	0.0490	0.0357	0.0359	61,055	-0.01(-22.80%)
Dec 10, 2025	0.0494	0.0494	0.0411	0.0465	5,156	-0.00(-5.68%)
Dec 09, 2025	0.0436	0.0494	0.0350	0.0493	43,182	+0.01(+23.25%)
Dec 08, 2025	0.0497	0.0497	0.0400	0.0400	13,000	-0.01(-14.89%)
Dec 05, 2025	0.0450	0.0470	0.0400	0.0470	49,710	+0.01(+17.50%)
Dec 04, 2025	0.0425	0.0444	0.0400	0.0400	4,050	+0.00(+0.50%)
Dec 03, 2025	0.0409	0.0450	0.0398	0.0398	51,036	-0.00(-4.78%)
Dec 02, 2025	0.0449	0.0449	0.0351	0.0418	7,932	-0.00(-8.93%)
Dec 01, 2025	0.0335	0.0459	0.0333	0.0459	19,765	+0.01(+37.84%)
Nov 28, 2025	0.0333	0.0377	0.0333	0.0333	9,249	-0.00(-7.24%)
Nov 26, 2025	0.0350	0.0378	0.0323	0.0359	30,027	-0.00(-7.95%)
Nov 25, 2025	0.0419	0.0487	0.0320	0.0390	97,967	-0.00(-7.80%)
Nov 24, 2025	0.0419	0.0499	0.0419	0.0423	19,643	+0.00(+0.95%)
Nov 21, 2025	0.0420	0.0420	0.0419	0.0419	55,731	-0.01(-13.61%)
Nov 20, 2025	0.0419	0.0487	0.0419	0.0485	127,411	+0.01(+15.75%)
Nov 19, 2025	0.0488	0.0488	0.0358	0.0419	382,260	+0.00(+13.24%)
Nov 18, 2025	0.0451	0.0570	0.0370	0.0370	171,993	-0.01(-14.15%)
Nov 17, 2025	0.0975	0.0975	0.0431	0.0431	241,379	-0.04(-46.13%)
Nov 14, 2025	0.0558	0.0999	0.0500	0.0800	680,607	+0.04(+89.57%)
Nov 13, 2025	0.0490	0.0520	0.0408	0.0422	116,683	-0.00(-7.66%)
Nov 12, 2025	0.0439	0.0457	0.0420	0.0457	23,449	+0.00(+2.47%)
Nov 11, 2025	0.0450	0.0460	0.0400	0.0446	66,615	+0.01(+21.20%)
Nov 10, 2025	0.0375	0.0379	0.0367	0.0368	10,411	+0.00(+1.10%)
Nov 07, 2025	0.0377	0.0378	0.0360	0.0364	17,359	+0.00(+3.12%)
Nov 06, 2025	0.0387	0.0388	0.0353	0.0353	34,960	-0.00(-1.40%)
Nov 05, 2025	0.0362	0.0362	0.0357	0.0358	9,164	+0.00(+0.00%)
Nov 04, 2025	0.0362	0.0363	0.0357	0.0358	37,819	-0.00(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cycurion, Inc. - Warrants (NQ:CYCUW)

Historical Prices

Popular Pages