Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6200	0.6790	0.6010	0.6355	153,713	+0.01(+1.05%)
Jun 05, 2025	0.5800	0.7000	0.5710	0.6289	570,252	+0.04(+6.59%)
Jun 04, 2025	0.5650	0.6099	0.5650	0.5900	236,579	+0.01(+2.08%)
Jun 03, 2025	0.5680	0.5989	0.5575	0.5780	124,463	+0.03(+4.71%)
Jun 02, 2025	0.6000	0.5964	0.5424	0.5520	135,194	-0.03(-5.64%)
May 30, 2025	0.5900	0.6052	0.5700	0.5850	106,978	-0.00(-0.22%)
May 29, 2025	0.5800	0.6200	0.5610	0.5863	176,925	+0.00(+0.05%)
May 28, 2025	0.5755	0.5860	0.5700	0.5860	97,840	+0.01(+1.03%)
May 27, 2025	0.5754	0.5800	0.5560	0.5800	126,540	-0.00(-0.68%)
May 23, 2025	0.5680	0.5900	0.5660	0.5840	42,013	-0.00(-0.68%)
May 22, 2025	0.5770	0.5880	0.5640	0.5880	22,724	+0.01(+2.49%)
May 21, 2025	0.5890	0.5999	0.5400	0.5737	98,096	-0.03(-4.38%)
May 20, 2025	0.5870	0.6000	0.5800	0.6000	61,943	+0.01(+2.21%)
May 19, 2025	0.6002	0.6100	0.5800	0.5870	68,721	-0.00(-0.66%)
May 16, 2025	0.5900	0.6155	0.5400	0.5909	301,285	-0.01(-1.83%)
May 15, 2025	0.6100	0.6380	0.5900	0.6019	436,719	-0.05(-7.26%)
May 14, 2025	0.6400	0.6649	0.6260	0.6490	2,975,497	+0.01(+1.39%)
May 13, 2025	0.6110	0.6451	0.6000	0.6401	101,704	+0.05(+7.58%)
May 12, 2025	0.6203	0.6499	0.5940	0.5950	163,253	-0.04(-5.91%)
May 09, 2025	0.6270	0.6532	0.5980	0.6324	215,422	+0.02(+3.33%)
May 08, 2025	0.6099	0.6300	0.5706	0.6120	146,103	+0.00(+0.53%)
May 07, 2025	0.6200	0.6435	0.5705	0.6088	739,941	+0.02(+3.50%)
May 06, 2025	0.5670	0.6200	0.5600	0.5882	1,002,786	+0.00(+0.58%)
May 05, 2025	0.5930	0.5930	0.5630	0.5848	67,404	+0.02(+3.32%)
May 02, 2025	0.5626	0.5899	0.5580	0.5660	97,018	-0.01(-2.41%)
May 01, 2025	0.5641	0.5899	0.5500	0.5800	135,819	-0.00(-0.26%)
Apr 30, 2025	0.5670	0.6000	0.5610	0.5815	149,728	+0.00(+0.26%)
Apr 29, 2025	0.6100	0.6164	0.5800	0.5800	204,798	-0.02(-2.68%)
Apr 28, 2025	0.6001	0.6100	0.5810	0.5960	92,699	-0.00(-0.68%)
Apr 25, 2025	0.5953	0.6198	0.5802	0.6001	120,116	+0.01(+1.71%)
Apr 24, 2025	0.6080	0.6199	0.5880	0.5900	193,189	-0.02(-3.29%)
Apr 23, 2025	0.5900	0.6199	0.5772	0.6101	193,409	+0.01(+1.68%)
Apr 22, 2025	0.5819	0.6000	0.5592	0.6000	96,485	+0.00(+0.02%)
Apr 21, 2025	0.6300	0.6399	0.5581	0.5999	299,677	-0.02(-3.55%)
Apr 17, 2025	0.6366	0.6533	0.5500	0.6220	305,673	+0.00(+0.00%)
Apr 16, 2025	0.6510	0.6997	0.6210	0.6220	146,279	-0.05(-7.16%)
Apr 15, 2025	0.6400	0.6900	0.6100	0.6700	307,323	+0.06(+9.84%)
Apr 14, 2025	0.6224	0.6416	0.5810	0.6100	292,984	-0.03(-4.93%)
Apr 11, 2025	0.6177	0.6600	0.6101	0.6416	225,396	+0.02(+3.32%)
Apr 10, 2025	0.6050	0.6588	0.5820	0.6210	374,514	-0.04(-5.35%)
Apr 09, 2025	0.5971	0.7999	0.5603	0.6561	4,453,373	-0.16(-19.99%)
Apr 08, 2025	0.5500	0.8400	0.5500	0.8200	12,174,368	+0.27(+48.63%)
Apr 07, 2025	0.5600	0.5900	0.5200	0.5517	105,220	-0.02(-4.05%)
Apr 04, 2025	0.5626	0.5800	0.5500	0.5750	264,604	-0.01(-0.86%)
Apr 03, 2025	0.5770	0.6200	0.5600	0.5800	85,862	-0.02(-3.30%)
Apr 02, 2025	0.6488	0.6648	0.5707	0.5998	174,019	-0.06(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

Historical Prices

Popular Pages