Financial News
Sionna Therapeutics, Inc. - Common Stock (NQ: SION )
20.19
+0.09
(+0.45%)
Streaming Delayed Price
Updated: 11:30 AM EST, Feb 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 19.50 | 20.96 | 19.50 | 20.11 | 158,320 | +0.12(+0.63%) |
| Feb 19, 2025 | 19.74 | 20.22 | 19.53 | 19.98 | 132,756 | -0.06(-0.30%) |
| Feb 18, 2025 | 20.75 | 20.75 | 19.50 | 20.04 | 94,245 | +0.01(+0.05%) |
| Feb 14, 2025 | 21.07 | 21.96 | 20.00 | 20.03 | 149,348 | -0.25(-1.23%) |
| Feb 13, 2025 | 20.24 | 21.04 | 19.49 | 20.28 | 144,268 | +0.42(+2.11%) |
| Feb 12, 2025 | 20.06 | 21.90 | 19.26 | 19.86 | 532,075 | -0.55(-2.69%) |
| Feb 11, 2025 | 22.47 | 23.15 | 20.00 | 20.41 | 236,878 | -1.83(-8.23%) |
| Feb 10, 2025 | 23.71 | 24.90 | 21.84 | 22.24 | 144,027 | -2.76(-11.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
