Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2200	0.2400	0.2150	0.2220	924,032	-0.01(-3.48%)
Jan 15, 2026	0.1999	0.2451	0.1900	0.2300	21,382,788	+0.01(+4.07%)
Jan 14, 2026	0.2250	0.2416	0.2210	0.2210	1,527,693	-0.02(-9.57%)
Jan 13, 2026	0.2300	0.2500	0.2300	0.2444	374,101	-0.01(-2.24%)
Jan 12, 2026	0.2480	0.2590	0.2321	0.2500	1,353,715	-0.02(-6.54%)
Jan 09, 2026	0.2590	0.2842	0.2585	0.2675	874,663	-0.01(-2.90%)
Jan 08, 2026	0.3000	0.3088	0.2555	0.2755	1,570,789	-0.03(-10.84%)
Jan 07, 2026	0.3315	0.3526	0.3000	0.3090	999,656	-0.02(-5.07%)
Jan 06, 2026	0.2999	0.3972	0.2999	0.3255	6,156,766	+0.03(+8.50%)
Jan 05, 2026	0.2988	0.3299	0.2948	0.3000	1,434,011	-0.01(-2.91%)
Jan 02, 2026	0.3000	0.3500	0.3000	0.3090	2,511,605	+0.01(+2.32%)
Dec 31, 2025	0.3446	0.3498	0.2833	0.3020	3,947,224	-0.03(-8.84%)
Dec 30, 2025	0.3655	0.4168	0.3260	0.3313	14,979,285	+0.02(+6.84%)
Dec 29, 2025	0.3830	0.4047	0.3047	0.3101	9,790,441	-0.09(-23.43%)
Dec 26, 2025	0.3295	0.4900	0.2825	0.4050	345,086,816	+0.17(+74.49%)
Dec 24, 2025	0.2539	0.2795	0.2320	0.2321	19,166,868	-0.13(-35.53%)
Dec 23, 2025	0.1860	0.4700	0.1733	0.3600	820,298,880	+0.24(+192.45%)
Dec 22, 2025	0.1300	0.1398	0.1153	0.1231	550,564	-0.01(-5.31%)
Dec 19, 2025	0.1204	0.1500	0.1204	0.1300	634,020	-0.01(-7.14%)
Dec 18, 2025	0.1350	0.1548	0.1200	0.1400	1,772,029	-0.02(-12.50%)
Dec 17, 2025	0.1500	0.1729	0.1413	0.1600	515,532	+0.00(+2.56%)
Dec 16, 2025	0.2002	0.2193	0.1506	0.1560	1,107,337	-0.06(-26.48%)
Dec 15, 2025	0.2158	0.2356	0.2010	0.2122	325,860	-0.04(-17.14%)
Dec 12, 2025	0.2644	0.2699	0.2513	0.2561	196,528	-0.01(-3.39%)
Dec 11, 2025	0.2724	0.2900	0.2651	0.2651	142,772	-0.02(-8.59%)
Dec 10, 2025	0.2800	0.2990	0.2833	0.2900	81,787	-0.00(-1.29%)
Dec 09, 2025	0.2948	0.2990	0.2731	0.2938	244,698	-0.01(-1.74%)
Dec 08, 2025	0.3055	0.3055	0.2941	0.2990	40,491	-0.01(-2.13%)
Dec 05, 2025	0.3030	0.3115	0.2994	0.3055	69,170	+0.00(+0.16%)
Dec 04, 2025	0.3000	0.3295	0.2909	0.3050	175,813	+0.01(+4.88%)
Dec 03, 2025	0.3064	0.3064	0.2836	0.2908	27,551	+0.00(+0.28%)
Dec 02, 2025	0.3000	0.3069	0.2900	0.2900	69,207	-0.00(-0.89%)
Dec 01, 2025	0.2800	0.3100	0.2800	0.2926	63,796	+0.00(+0.31%)
Nov 28, 2025	0.2900	0.3114	0.2808	0.2917	90,376	-0.00(-1.02%)
Nov 26, 2025	0.2930	0.3200	0.2930	0.2947	47,851	-0.01(-1.77%)
Nov 25, 2025	0.2900	0.3077	0.2900	0.3000	161,779	-0.00(-0.10%)
Nov 24, 2025	0.3200	0.3200	0.2808	0.3003	125,444	-0.00(-0.46%)
Nov 21, 2025	0.2869	0.3053	0.2808	0.3017	96,966	+0.00(+0.10%)
Nov 20, 2025	0.3100	0.3407	0.3014	0.3014	283,538	-0.01(-2.77%)
Nov 19, 2025	0.3500	0.3500	0.3064	0.3100	227,153	-0.03(-8.55%)
Nov 18, 2025	0.3400	0.5000	0.3000	0.3390	12,508,414	+0.00(+1.19%)
Nov 17, 2025	0.3220	0.3700	0.3099	0.3350	100,544	+0.03(+8.45%)
Nov 14, 2025	0.2810	0.3100	0.2733	0.3089	180,535	+0.01(+4.57%)
Nov 13, 2025	0.3038	0.3070	0.2952	0.2954	120,290	-0.02(-5.92%)
Nov 12, 2025	0.3300	0.3300	0.3000	0.3140	82,969	-0.02(-5.14%)
Nov 11, 2025	0.3450	0.3450	0.3142	0.3310	85,817	-0.01(-2.65%)
Nov 10, 2025	0.3490	0.3499	0.3222	0.3400	29,873	+0.02(+6.25%)
Nov 07, 2025	0.3111	0.3200	0.2891	0.3200	160,716	-0.00(-0.68%)
Nov 06, 2025	0.3395	0.3500	0.3218	0.3222	58,649	-0.01(-2.98%)
Nov 05, 2025	0.3300	0.3588	0.3300	0.3321	73,359	+0.00(+0.09%)
Nov 04, 2025	0.3487	0.3679	0.3300	0.3318	157,544	-0.04(-10.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

Historical Prices

Popular Pages