Financial News
Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)
0.0730
+0.0180
(+32.73%)
Streaming Delayed Price
Updated: 3:52 PM EST, Jan 7, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0649 | 0.0765 | 0.0577 | 0.0730 | 102,934 | +0.02(+32.73%) |
| Jan 05, 2026 | 0.0550 | 8,602 | +0.00(+3.00%) | |||
| Jan 02, 2026 | 0.0501 | 0.0535 | 0.0451 | 0.0534 | 10,317 | -0.00(-2.73%) |
| Dec 31, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0549 | 3,900 | +0.00(+9.80%) |
| Dec 26, 2025 | 0.0500 | 0 | -0.01(-17.08%) | |||
| Dec 24, 2025 | 0.0717 | 0.0717 | 0.0500 | 0.0603 | 6,891 | -0.02(-24.63%) |
| Dec 23, 2025 | 0.0594 | 0.0800 | 0.0551 | 0.0800 | 2,236 | +0.02(+33.33%) |
| Dec 22, 2025 | 0.0651 | 0.0651 | 0.0589 | 0.0600 | 126,102 | -0.01(-14.29%) |
| Dec 19, 2025 | 0.0790 | 0.0845 | 0.0700 | 0.0700 | 5,900 | -0.02(-22.05%) |
| Dec 18, 2025 | 0.0898 | 0.0900 | 0.0800 | 0.0898 | 9,587 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0897 | 0.0898 | 0.0897 | 0.0898 | 1,013 | +0.02(+37.73%) |
| Dec 15, 2025 | 0.0652 | 0 | -0.01(-13.18%) | |||
| Dec 10, 2025 | 0.0751 | 0 | +0.01(+7.44%) | |||
| Dec 09, 2025 | 0.0699 | 0.0700 | 0.0692 | 0.0699 | 6,688 | -0.01(-9.92%) |
| Dec 04, 2025 | 0.0776 | 270 | -0.00(-3.12%) | |||
| Dec 02, 2025 | 0.0801 | 0 | +0.00(+1.65%) | |||
| Nov 20, 2025 | 0.0788 | 0 | -0.01(-12.25%) | |||
| Nov 19, 2025 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 100 | +0.01(+13.96%) |
| Nov 18, 2025 | 0.0843 | 0.0843 | 0.0786 | 0.0788 | 7,600 | -0.01(-12.35%) |
| Nov 14, 2025 | 0.0899 | 24 | -0.00(-0.11%) | |||
| Nov 13, 2025 | 0.0787 | 0.0900 | 0.0787 | 0.0900 | 1,811 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 27,727 | +0.00(+0.11%) |
| Nov 10, 2025 | 0.0899 | 0 | +0.00(+0.11%) | |||
| Nov 06, 2025 | 0.0898 | 24 | +0.01(+6.27%) | |||
| Nov 05, 2025 | 0.0764 | 0.0845 | 0.0730 | 0.0845 | 27,329 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 106 | +0.00(+5.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
