Financial News
Real Messenger Corporation - Ordinary Shares (NQ: RMSG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2024 | 1.700 | 1.750 | 1.620 | 1.630 | 22,922 | -0.06(-3.26%) |
| Dec 03, 2024 | 1.620 | 1.700 | 1.510 | 1.685 | 39,857 | +0.01(+0.44%) |
| Dec 02, 2024 | 1.760 | 1.790 | 1.620 | 1.678 | 64,817 | -0.17(-9.31%) |
| Nov 29, 2024 | 1.720 | 1.950 | 1.720 | 1.850 | 51,871 | +0.07(+3.64%) |
| Nov 27, 2024 | 2.140 | 2.300 | 1.710 | 1.785 | 235,363 | -0.38(-17.36%) |
| Nov 26, 2024 | 2.280 | 2.280 | 1.850 | 2.160 | 159,165 | -0.30(-12.20%) |
| Nov 25, 2024 | 3.090 | 3.090 | 2.190 | 2.460 | 274,325 | -0.63(-20.39%) |
| Nov 22, 2024 | 3.710 | 3.821 | 3.000 | 3.090 | 313,506 | -1.10(-26.25%) |
| Nov 21, 2024 | 4.510 | 4.750 | 3.260 | 4.190 | 4,938,505 | +0.43(+11.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
