Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0650	0.0650	0.0550	0.0550	6,730	-0.00(-8.18%)
Jan 07, 2026	0.0662	0.0676	0.0571	0.0599	3,516	-0.01(-13.06%)
Jan 06, 2026	0.0689	0.0689	0.0689	0.0689	159	+0.01(+14.83%)
Jan 05, 2026	0.0640	0.0640	0.0600	0.0600	700	-0.00(-6.25%)
Jan 02, 2026	0.0435	0.0689	0.0435	0.0640	2,473	+0.01(+28.00%)
Dec 31, 2025	0.0688	0.0689	0.0499	0.0500	3,801	+0.01(+19.90%)
Dec 30, 2025	0.0416	0.0417	0.0416	0.0417	200	+0.00(+0.24%)
Dec 29, 2025	0.0416	0.0416	0.0416	0.0416	258	-0.00(-7.56%)
Dec 26, 2025	0.0689	0.0689	0.0450	0.0450	1,841	-0.01(-10.18%)
Dec 24, 2025	0.0502	0.0502	0.0501	0.0501	706	+0.01(+21.01%)
Dec 22, 2025				0.0414	40	+0.00(+0.49%)
Dec 18, 2025				0.0412	0	+0.00(+0.00%)
Dec 17, 2025	0.0411	0.0412	0.0411	0.0412	925	-0.01(-17.93%)
Dec 16, 2025	0.0418	0.0502	0.0418	0.0502	2,425	-0.01(-20.19%)
Dec 15, 2025	0.0689	0.0689	0.0629	0.0629	2,534	+0.02(+31.87%)
Dec 11, 2025				0.0477	38	-0.01(-14.67%)
Dec 10, 2025	0.0559	0.0559	0.0559	0.0559	1,968	+0.01(+36.01%)
Dec 09, 2025	0.0410	0.0411	0.0410	0.0411	200	-0.01(-18.29%)
Dec 08, 2025	0.0516	0.0516	0.0503	0.0503	621	+0.00(+0.20%)
Dec 05, 2025	0.0502	0.0518	0.0502	0.0502	16,339	+0.00(+0.20%)
Dec 04, 2025	0.0502	0.0510	0.0501	0.0501	9,228	-0.00(-1.76%)
Dec 03, 2025	0.0502	0.0517	0.0502	0.0510	6,218	+0.00(+1.80%)
Dec 02, 2025	0.0518	0.0518	0.0501	0.0501	6,001	-0.00(-3.47%)
Dec 01, 2025	0.0500	0.0519	0.0500	0.0519	786	+0.00(+3.39%)
Nov 28, 2025	0.0520	0.0520	0.0502	0.0502	395	-0.00(-3.65%)
Nov 26, 2025	0.0501	0.0521	0.0500	0.0521	1,211	+0.00(+3.99%)
Nov 25, 2025	0.0500	0.0501	0.0500	0.0501	3,558	-0.00(-8.41%)
Nov 24, 2025	0.0500	0.0547	0.0500	0.0547	713,132	+0.00(+3.99%)
Nov 21, 2025	0.0405	0.0600	0.0405	0.0526	4,632	-0.01(-11.74%)
Nov 20, 2025	0.0538	0.0654	0.0405	0.0596	5,264	-0.00(-0.67%)
Nov 19, 2025	0.0730	0.0734	0.0402	0.0600	15,024	-0.01(-15.37%)
Nov 18, 2025	0.0708	0.0709	0.0600	0.0709	3,860	+0.00(+0.28%)
Nov 17, 2025	0.0741	0.0741	0.0707	0.0707	5,051	-0.01(-13.25%)
Nov 14, 2025	0.0741	0.0815	0.0706	0.0815	7,815	-0.01(-11.41%)
Nov 12, 2025				0.0920	2,000	-0.00(-2.02%)
Nov 11, 2025	0.0940	0.0940	0.0732	0.0939	912	+0.02(+28.10%)
Nov 10, 2025	0.0764	0.0950	0.0732	0.0733	6,914	-0.00(-4.18%)
Nov 07, 2025	0.0765	0.0765	0.0765	0.0765	389	-0.00(-6.02%)
Nov 06, 2025	0.1154	0.1154	0.0757	0.0814	3,985	-0.01(-6.97%)
Nov 05, 2025	0.0700	0.1080	0.0700	0.0875	5,207	-0.02(-16.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Real Messenger Corporation - Warrants (NQ:RMSGW)

Historical Prices

Popular Pages