Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5070	0.5525	0.5000	0.5410	125,390	+0.03(+5.66%)
Nov 03, 2025	0.5100	0.5200	0.5100	0.5120	75,760	-0.00(-0.39%)
Oct 31, 2025	0.5100	0.5199	0.5100	0.5140	44,476	-0.02(-3.04%)
Oct 30, 2025	0.5400	0.5700	0.5100	0.5301	125,206	-0.03(-4.52%)
Oct 29, 2025	0.5991	0.5991	0.5511	0.5552	86,059	-0.03(-5.35%)
Oct 28, 2025	0.5563	0.6198	0.5301	0.5866	267,028	+0.04(+7.06%)
Oct 27, 2025	0.5210	0.5500	0.5200	0.5479	168,457	+0.03(+5.57%)
Oct 24, 2025	0.5000	0.5283	0.4802	0.5190	120,168	+0.03(+6.40%)
Oct 23, 2025	0.4370	0.4980	0.4349	0.4878	199,140	+0.05(+12.16%)
Oct 22, 2025	0.4488	0.4597	0.4145	0.4349	139,717	-0.01(-1.16%)
Oct 21, 2025	0.4629	0.4629	0.4328	0.4400	151,040	-0.03(-6.08%)
Oct 20, 2025	0.4331	0.4735	0.4331	0.4685	131,609	+0.02(+4.93%)
Oct 17, 2025	0.5060	0.5060	0.4445	0.4465	178,908	-0.05(-9.17%)
Oct 16, 2025	0.5100	0.5194	0.4916	0.4916	135,164	-0.02(-3.09%)
Oct 15, 2025	0.5050	0.5100	0.4810	0.5073	248,565	+0.00(+0.52%)
Oct 14, 2025	0.5055	0.5125	0.5000	0.5047	108,682	-0.01(-1.52%)
Oct 13, 2025	0.5099	0.5300	0.5021	0.5125	92,072	+0.01(+2.07%)
Oct 10, 2025	0.5100	0.5390	0.5000	0.5021	194,409	-0.01(-2.43%)
Oct 09, 2025	0.5139	0.5238	0.5031	0.5146	112,194	-0.01(-1.19%)
Oct 08, 2025	0.5300	0.5499	0.5001	0.5208	225,945	-0.01(-1.61%)
Oct 07, 2025	0.5210	0.5433	0.5137	0.5293	331,372	-0.00(-0.08%)
Oct 06, 2025	0.5600	0.6100	0.5000	0.5297	853,771	-0.08(-13.59%)
Oct 03, 2025	0.5501	0.6646	0.5501	0.6130	1,138,566	+0.05(+8.69%)
Oct 02, 2025	0.5200	0.5640	0.5000	0.5640	235,197	+0.03(+6.07%)
Oct 01, 2025	0.5210	0.5400	0.5204	0.5317	187,851	-0.01(-2.08%)
Sep 30, 2025	0.5300	0.5430	0.5197	0.5430	429,415	-0.02(-3.12%)
Sep 29, 2025	0.5681	0.5737	0.5507	0.5605	199,501	-0.01(-1.61%)
Sep 26, 2025	0.5788	0.5879	0.5550	0.5697	102,657	-0.03(-4.52%)
Sep 25, 2025	0.6100	0.6117	0.5729	0.5967	121,139	-0.01(-2.20%)
Sep 24, 2025	0.6200	0.6200	0.5900	0.6101	197,185	+0.00(+0.02%)
Sep 23, 2025	0.5900	0.6480	0.5916	0.6100	458,373	+0.02(+3.39%)
Sep 22, 2025	0.5550	0.6000	0.5470	0.5900	387,485	+0.02(+4.39%)
Sep 19, 2025	0.5572	0.5742	0.5424	0.5652	179,476	-0.01(-0.98%)
Sep 18, 2025	0.5500	0.5950	0.5470	0.5708	343,611	+0.01(+0.92%)
Sep 17, 2025	0.5845	0.5845	0.5200	0.5656	289,486	-0.03(-5.54%)
Sep 16, 2025	0.6118	0.6118	0.5866	0.5988	268,622	-0.02(-3.75%)
Sep 15, 2025	0.5905	0.6268	0.5646	0.6221	555,535	-0.02(-3.74%)
Sep 12, 2025	0.6600	0.6806	0.6396	0.6463	584,320	-0.05(-6.94%)
Sep 11, 2025	0.6917	0.7753	0.6810	0.6945	1,966,549	-0.15(-18.20%)
Sep 10, 2025	0.6920	1.230	0.6574	0.8490	78,077,144	+0.27(+47.37%)
Sep 09, 2025	0.5400	0.5800	0.5300	0.5761	15,853,684	+0.05(+9.11%)
Sep 08, 2025	0.5100	0.5300	0.5030	0.5280	60,833	+0.01(+2.76%)
Sep 05, 2025	0.4894	0.5362	0.4894	0.5138	167,608	-0.01(-1.00%)
Sep 04, 2025	0.5100	0.5242	0.4800	0.5190	134,495	-0.01(-0.99%)
Sep 03, 2025	0.5499	0.5499	0.5100	0.5242	86,847	-0.03(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

Historical Prices

Popular Pages